Ripples Historical Data

RPLS Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.000943
-0.43%
$ 84,335 $ 15
May 22, 1 PM $ 0.000949
-0.12%
$ 84,910 $ 24
May 22, 12 PM $ 0.000949
+0.14%
$ 84,843 $ 24
May 22, 11 AM $ 0.000946
-0.22%
$ 84,561 $ 39
May 22, 10 AM $ 0.000947
-0.06%
$ 84,728 $ 39
May 22, 9 AM $ 0.000948
-0.19%
$ 84,749 $ 39
May 22, 8 AM $ 0.00095
-0.09%
$ 84,989 $ 39
May 22, 7 AM $ 0.000952
+0.29%
$ 85,103 $ 39
May 22, 6 AM $ 0.00095
-0.58%
$ 84,950 $ 39
May 22, 5 AM $ 0.000954
+0.05%
$ 85,350 $ 39
May 22, 4 AM $ 0.000955
-0.07%
$ 85,402 $ 39
May 22, 3 AM $ 0.000956
+0.02%
$ 85,517 $ 39
May 22, 2 AM $ 0.000955
-0.02%
$ 85,367 $ 39
May 22, 1 AM $ 0.000952
-0.14%
$ 85,121 $ 39
May 22, 12 AM $ 0.000954
-0.37%
$ 85,298 $ 39
May 21, 11 PM $ 0.000956
+0.05%
$ 85,524 $ 40
May 21, 10 PM $ 0.000956
-0.34%
$ 85,469 $ 40
May 21, 9 PM $ 0.000962
-0.03%
$ 86,048 $ 40
May 21, 8 PM $ 0.000963
+0.01%
$ 86,132 $ 25
May 21, 7 PM $ 0.000963
+0.51%
$ 86,073 $ 25
May 21, 6 PM $ 0.000964
-0.19%
$ 86,196 $ 25
May 21, 5 PM $ 0.000964
+1.54%
$ 86,228 $ 26
May 21, 4 PM $ 0.000951
-0.07%
$ 85,036 $ 143
May 21, 3 PM $ 0.000951
+0.38%
$ 85,014 $ 143
May 21, 2 PM $ 0.00095
-0.23%
$ 84,921 $ 142
May 21, 1 PM $ 0.000952
-0.31%
$ 85,099 $ 133
May 21, 12 PM $ 0.000955
+0.03%
$ 85,442 $ 134
May 21, 11 AM $ 0.000954
-0.02%
$ 85,298 $ 134
May 21, 10 AM $ 0.000955
-0.43%
$ 85,414 $ 118
May 21, 9 AM $ 0.00096
-0.33%
$ 85,846 $ 119
May 21, 8 AM $ 0.000963
+0.35%
$ 86,121 $ 119
May 21, 7 AM $ 0.000959
+0.23%
$ 85,731 $ 118
May 21, 6 AM $ 0.000957
-0.21%
$ 85,538 $ 117
May 21, 5 AM $ 0.000961
-0.37%
$ 85,902 $ 118
May 21, 4 AM $ 0.000964
-0.08%
$ 86,232 $ 118
May 21, 3 AM $ 0.000965
-0.07%
$ 86,252 $ 118
May 21, 2 AM $ 0.000966
+0.48%
$ 86,396 $ 119
May 21, 1 AM $ 0.000961
-0.01%
$ 85,946 $ 118
May 21, 12 AM $ 0.000958
+0.42%
$ 85,649 $ 120
May 20, 11 PM $ 0.000953
-0.04%
$ 85,232 $ 119
May 20, 10 PM $ 0.000953
-0.25%
$ 85,235 $ 119
May 20, 9 PM $ 0.000956
-0.05%
$ 85,455 $ 118
May 20, 8 PM $ 0.000955
-0.21%
$ 85,402 $ 118
May 20, 7 PM $ 0.000956
+0.24%
$ 85,535 $ 118
May 20, 6 PM $ 0.000958
-0.25%
$ 85,631 $ 134
May 20, 5 PM $ 0.000961
+0.14%
$ 85,968 $ 135
May 20, 4 PM $ 0.000959
-0.26%
$ 85,722 $ 135
May 20, 3 PM $ 0.000961
+0.10%
$ 85,904 $ 17
May 20, 2 PM $ 0.000956
+0.37%
$ 85,529 $ 17
May 20, 1 PM $ 0.000952
-0.71%
$ 85,124 $ 17