Ripples Historical Data

RPLS Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.000937
+0.01%
$ 83,792 $ 6
May 24, 2 PM $ 0.000937
-0.73%
$ 83,758 $ 6
May 24, 1 PM $ 0.000944
-0.15%
$ 84,392 $ 3
May 24, 12 PM $ 0.000945
-0.47%
$ 84,470 $ 50
May 24, 11 AM $ 0.000948
+0.20%
$ 84,738 $ 50
May 24, 10 AM $ 0.000947
+0.02%
$ 84,718 $ 50
May 24, 9 AM $ 0.000948
+0.34%
$ 84,751 $ 47
May 24, 8 AM $ 0.000945
+0.09%
$ 84,478 $ 77
May 24, 7 AM $ 0.000944
-0.12%
$ 84,428 $ 77
May 24, 6 AM $ 0.000943
-0.08%
$ 84,319 $ 151
May 24, 5 AM $ 0.000942
-0.33%
$ 84,198 $ 150
May 24, 4 AM $ 0.000944
-0.10%
$ 84,447 $ 151
May 24, 3 AM $ 0.000945
-0.06%
$ 84,512 $ 151
May 24, 2 AM $ 0.000944
-0.06%
$ 84,450 $ 151
May 24, 1 AM $ 0.000946
+0.00%
$ 84,582 $ 151
May 24, 12 AM $ 0.000946
+0.26%
$ 84,626 $ 151
May 23, 11 PM $ 0.000945
+0.20%
$ 84,522 $ 150
May 23, 10 PM $ 0.000941
-0.16%
$ 84,168 $ 194
May 23, 9 PM $ 0.000943
-0.54%
$ 84,361 $ 237
May 23, 8 PM $ 0.000941
+0.67%
$ 84,193 $ 239
May 23, 7 PM $ 0.000935
-0.04%
$ 83,591 $ 239
May 23, 6 PM $ 0.000936
+0.74%
$ 83,707 $ 239
May 23, 5 PM $ 0.000929
-0.02%
$ 83,080 $ 237
May 23, 4 PM $ 0.000929
+0.11%
$ 83,065 $ 237
May 23, 3 PM $ 0.000928
+0.30%
$ 82,997 $ 237
May 23, 2 PM $ 0.000926
-0.02%
$ 82,785 $ 236
May 23, 1 PM $ 0.000925
+1.50%
$ 82,738 $ 236
May 23, 12 PM $ 0.000912
+0.14%
$ 81,595 $ 191
May 23, 11 AM $ 0.000912
+0.17%
$ 81,519 $ 191
May 23, 10 AM $ 0.000909
+0.29%
$ 81,295 $ 191
May 23, 9 AM $ 0.000905
-0.15%
$ 80,965 $ 190
May 23, 8 AM $ 0.000906
-0.45%
$ 81,062 $ 159
May 23, 7 AM $ 0.000922
+0.15%
$ 82,409 $ 160
May 23, 6 AM $ 0.000921
+0.26%
$ 82,367 $ 87
May 23, 5 AM $ 0.000919
-0.42%
$ 82,148 $ 86
May 23, 4 AM $ 0.000923
-0.33%
$ 82,524 $ 86
May 23, 3 AM $ 0.000926
+0.11%
$ 82,812 $ 87
May 23, 2 AM $ 0.000924
-0.01%
$ 82,613 $ 86
May 23, 1 AM $ 0.000923
+0.36%
$ 82,576 $ 86
May 23, 12 AM $ 0.000917
-0.53%
$ 82,022 $ 86
May 22, 11 PM $ 0.000925
-0.44%
$ 82,721 $ 86
May 22, 10 PM $ 0.00093
-0.19%
$ 83,146 $ 43
May 22, 9 PM $ 0.000935
+0.09%
$ 83,656 $ 43
May 22, 8 PM $ 0.000932
-0.14%
$ 83,380 $ 15
May 22, 7 PM $ 0.000934
-0.34%
$ 83,540 $ 15
May 22, 6 PM $ 0.000939
-0.50%
$ 83,972 $ 15
May 22, 5 PM $ 0.000945
+0.18%
$ 84,531 $ 15
May 22, 4 PM $ 0.000943
-0.11%
$ 84,292 $ 15
May 22, 3 PM $ 0.000944
+0.28%
$ 84,456 $ 15
May 22, 2 PM $ 0.000943
-0.43%
$ 84,335 $ 15