Ripples Historical Data

RPLS Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000934
-0.56%
$ 83,511 $ 310
May 26, 2 PM $ 0.000941
+0.07%
$ 84,173 $ 312
May 26, 1 PM $ 0.000937
-0.24%
$ 83,812 $ 313
May 26, 12 PM $ 0.000938
-0.14%
$ 83,846 $ 313
May 26, 11 AM $ 0.000938
-0.38%
$ 83,915 $ 312
May 26, 10 AM $ 0.000942
+1.44%
$ 84,221 $ 313
May 26, 9 AM $ 0.000929
+0.05%
$ 83,047 $ 196
May 26, 8 AM $ 0.000929
+0.02%
$ 83,067 $ 196
May 26, 7 AM $ 0.000927
-0.66%
$ 82,942 $ 196
May 26, 6 AM $ 0.000932
+0.02%
$ 83,324 $ 197
May 26, 5 AM $ 0.000933
+1.49%
$ 83,400 $ 189
May 26, 4 AM $ 0.000919
+0.38%
$ 82,175 $ 121
May 26, 3 AM $ 0.000915
+0.11%
$ 81,819 $ 121
May 26, 2 AM $ 0.000914
-0.14%
$ 81,765 $ 121
May 26, 1 AM $ 0.000915
+0.04%
$ 81,795 $ 121
May 26, 12 AM $ 0.000919
-0.40%
$ 82,182 $ 121
May 25, 11 PM $ 0.00094
+0.01%
$ 84,054 $ 120
May 25, 10 PM $ 0.000939
-0.43%
$ 83,938 $ 16
May 25, 9 PM $ 0.000941
+0.05%
$ 84,160 $ 19
May 25, 8 PM $ 0.000941
-0.11%
$ 84,194 $ 3
May 25, 7 PM $ 0.000942
-0.23%
$ 84,237 $ 3
May 25, 6 PM $ 0.000945
-0.08%
$ 84,524 $ 3
May 25, 5 PM $ 0.000946
-0.03%
$ 84,607 $ 3
May 25, 4 PM $ 0.000944
+0.02%
$ 84,417 $ 3
May 25, 3 PM $ 0.000944
-0.11%
$ 84,461 $ 14
May 25, 2 PM $ 0.000944
+0.19%
$ 84,435 $ 14
May 25, 1 PM $ 0.000942
-0.10%
$ 84,208 $ 17
May 25, 12 PM $ 0.000943
+0.01%
$ 84,311 $ 17
May 25, 11 AM $ 0.000945
+0.00%
$ 84,484 $ 17
May 25, 10 AM $ 0.000944
-0.07%
$ 84,453 $ 21
May 25, 9 AM $ 0.000946
+0.23%
$ 84,567 $ 21
May 25, 8 AM $ 0.000946
+0.55%
$ 84,609 $ 21
May 25, 7 AM $ 0.00094
-0.33%
$ 84,067 $ 21
May 25, 6 AM $ 0.000943
-0.06%
$ 84,373 $ 21
May 25, 5 AM $ 0.000943
+0.31%
$ 84,368 $ 21
May 25, 4 AM $ 0.000937
+0.23%
$ 83,819 $ 21
May 25, 3 AM $ 0.000934
-0.27%
$ 83,526 $ 21
May 25, 2 AM $ 0.000937
-0.19%
$ 83,763 $ 20
May 25, 1 AM $ 0.00094
+0.09%
$ 84,086 $ 20
May 25, 12 AM $ 0.00094
+0.09%
$ 84,093 $ 20
May 24, 11 PM $ 0.000938
+0.11%
$ 83,891 $ 20
May 24, 10 PM $ 0.000943
+0.74%
$ 84,349 $ 20
May 24, 9 PM $ 0.000936
-0.45%
$ 83,735 $ 18
May 24, 8 PM $ 0.000941
-0.33%
$ 84,171 $ 18
May 24, 7 PM $ 0.000943
-0.05%
$ 84,320 $ 18
May 24, 6 PM $ 0.000945
-0.22%
$ 84,512 $ 18
May 24, 5 PM $ 0.000947
+0.20%
$ 84,651 $ 18
May 24, 4 PM $ 0.000944
+0.79%
$ 84,409 $ 18
May 24, 3 PM $ 0.000937
+0.01%
$ 83,792 $ 6
May 24, 2 PM $ 0.000937
-0.73%
$ 83,758 $ 6