Ripples Historical Data

RPLS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000682
-37.05%
$ 59,862 $ 927
Apr 2026 $ 0.00104
+47.85%
$ 96,850 $ 34,503
Oct 2025 $ 0.00197
-6.23%
$ -- $ 1,680
Sep 2025 $ 0.0021
-29.65%
$ -- $ 1,364
Aug 2025 $ 0.00299
-18.44%
$ -- $ 1,682
Jul 2025 $ 0.00444
+17.46%
$ -- $ 148,952
Jun 2025 $ 0.0037
+36.80%
$ -- $ 564,618
May 2025 $ 0.00267
-47.10%
$ -- $ 1.99 million
Apr 2025 $ 0.00505
-45.21%
$ -- $ 2.33 million
Mar 2025 $ 0.00917
-14.51%
$ -- $ 2.8 million
Feb 2025 $ 0.0107
-62.66%
$ -- $ 1.57 million
Jan 2025 $ 0.029
-51.15%
$ -- $ 830,370
Dec 2024 $ 0.0766
+13.51%
$ -- $ 452,864
Download