Ripples Historical Data

RPLS
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.000658
+0.00%
$ 57,726 $ 1,187
3:23 PM $ 0.000654
+0.00%
$ 57,391 $ 1,182
3:08 PM $ 0.000653
+0.00%
$ 57,311 $ 1,175
2:53 PM $ 0.00065
+0.00%
$ 57,050 $ 1,173
2:38 PM $ 0.000649
+0.00%
$ 56,962 $ 1,168
2:23 PM $ 0.000648
+0.00%
$ 56,902 $ 1,166
2:08 PM $ 0.000652
+0.00%
$ 57,178 $ 1,165
1:53 PM $ 0.000653
+0.00%
$ 57,337 $ 1,171
1:38 PM $ 0.000653
+0.00%
$ 57,313 $ 1,174
1:23 PM $ 0.000649
+0.00%
$ 56,936 $ 1,174
1:08 PM $ 0.000651
+0.00%
$ 57,132 $ 1,166
12:53 PM $ 0.000649
+0.00%
$ 56,993 $ 1,170
12:38 PM $ 0.000647
+0.00%
$ 56,745 $ 1,167
12:23 PM $ 0.000645
+0.00%
$ 56,632 $ 1,162
12:08 PM $ 0.000645
+0.00%
$ 56,600 $ 1,189
11:53 AM $ 0.00064
+0.00%
$ 56,199 $ 1,188
11:38 AM $ 0.000639
+0.00%
$ 56,115 $ 1,179
11:23 AM $ 0.000631
+0.00%
$ 55,415 $ 1,178
11:08 AM $ 0.000623
+0.00%
$ 54,650 $ 1,183
10:53 AM $ 0.000622
+0.00%
$ 54,617 $ 1,166
10:38 AM $ 0.000622
+0.00%
$ 54,622 $ 1,166
10:23 AM $ 0.000623
+0.00%
$ 54,644 $ 1,166
10:08 AM $ 0.000621
+0.00%
$ 54,484 $ 1,166
9:53 AM $ 0.00062
+0.00%
$ 54,368 $ 1,163
9:38 AM $ 0.000621
+0.00%
$ 54,476 $ 1,160
9:23 AM $ 0.00062
+0.00%
$ 54,373 $ 1,161
9:08 AM $ 0.000619
+0.00%
$ 54,354 $ 1,159
8:53 AM $ 0.00062
+0.00%
$ 54,381 $ 1,158
8:38 AM $ 0.000618
+0.00%
$ 54,272 $ 1,159
8:23 AM $ 0.000619
+0.00%
$ 54,363 $ 1,157
8:08 AM $ 0.000619
+0.00%
$ 54,362 $ 1,159
7:53 AM $ 0.00062
+0.00%
$ 54,385 $ 1,159
7:38 AM $ 0.000621
+0.00%
$ 54,477 $ 1,159
7:23 AM $ 0.00062
+0.00%
$ 54,401 $ 1,161
7:08 AM $ 0.000621
+0.00%
$ 54,472 $ 1,159
6:53 AM $ 0.000619
+0.00%
$ 54,326 $ 1,161
6:38 AM $ 0.00062
+0.00%
$ 54,418 $ 1,153
6:23 AM $ 0.00062
+0.00%
$ 54,438 $ 1,155
6:08 AM $ 0.000619
+0.00%
$ 54,350 $ 1,156
5:53 AM $ 0.00062
+0.00%
$ 54,393 $ 1,154
5:38 AM $ 0.000621
+0.00%
$ 54,479 $ 1,155
5:23 AM $ 0.000619
+0.00%
$ 54,320 $ 1,157
5:08 AM $ 0.00062
+0.00%
$ 54,416 $ 1,153
4:53 AM $ 0.000619
+0.00%
$ 54,353 $ 1,155
4:38 AM $ 0.000621
+0.00%
$ 54,539 $ 1,154
3:53 AM $ 0.000604
+0.00%
$ 53,031 $ 82
3:38 AM $ 0.000604
+0.00%
$ 53,034 $ 82
3:23 AM $ 0.000602
+0.00%
$ 52,865 $ 82
3:08 AM $ 0.000603
+0.00%
$ 52,880 $ 82
2:53 AM $ 0.000604
+0.00%
$ 53,008 $ 82
Download