Ripples Historical Data

RPLS
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.000511
+0.00%
$ 44,358 $ 4
5:04 PM $ 0.000511
+0.00%
$ 44,394 $ 4
4:49 PM $ 0.000511
+0.00%
$ 44,389 $ 4
4:34 PM $ 0.000512
+0.00%
$ 44,475 $ 4
4:19 PM $ 0.000513
+0.00%
$ 44,545 $ 4
4:04 PM $ 0.000513
+0.00%
$ 44,529 $ 4
3:49 PM $ 0.000512
+0.00%
$ 44,521 $ 4
3:34 PM $ 0.000512
+0.00%
$ 44,470 $ 4
3:19 PM $ 0.000512
+0.00%
$ 44,518 $ 4
3:04 PM $ 0.000512
+0.00%
$ 44,446 $ 4
2:49 PM $ 0.000513
+0.00%
$ 44,567 $ 4
2:34 PM $ 0.000513
+0.00%
$ 44,606 $ 4
2:19 PM $ 0.000513
+0.00%
$ 44,582 $ 4
2:04 PM $ 0.000513
+0.00%
$ 44,575 $ 4
1:49 PM $ 0.000515
+0.00%
$ 44,698 $ 4
1:34 PM $ 0.000514
+0.00%
$ 44,669 $ 4
1:19 PM $ 0.000515
+0.00%
$ 44,759 $ 4
1:04 PM $ 0.000515
+0.00%
$ 44,728 $ 4
12:49 PM $ 0.000515
+0.00%
$ 44,749 $ 4
12:34 PM $ 0.000518
+0.00%
$ 45,002 $ 4
12:19 PM $ 0.000518
+0.00%
$ 45,002 $ 4
12:04 PM $ 0.000518
+0.00%
$ 44,976 $ 4
11:49 AM $ 0.000517
+0.00%
$ 44,905 $ 4
11:34 AM $ 0.000517
+0.00%
$ 44,934 $ 4
11:19 AM $ 0.000517
+0.00%
$ 44,897 $ 4
11:04 AM $ 0.000517
+0.00%
$ 44,939 $ 4
10:49 AM $ 0.000517
+0.00%
$ 44,935 $ 4
10:34 AM $ 0.000518
+0.00%
$ 44,971 $ 4
10:19 AM $ 0.000518
+0.00%
$ 45,010 $ 4
10:04 AM $ 0.000519
+0.00%
$ 45,061 $ 4
9:49 AM $ 0.000519
+0.00%
$ 45,045 $ 4
9:34 AM $ 0.000519
+0.00%
$ 45,067 $ 4
9:19 AM $ 0.000517
+0.00%
$ 44,872 $ 4
9:04 AM $ 0.000515
+0.00%
$ 44,761 $ 4
8:49 AM $ 0.000516
+0.00%
$ 44,791 $ 4
8:34 AM $ 0.000516
+0.00%
$ 44,814 $ 4
8:19 AM $ 0.000516
+0.00%
$ 44,844 $ 4
8:04 AM $ 0.000517
+0.00%
$ 44,887 $ 4
7:49 AM $ 0.000516
+0.00%
$ 44,805 $ 4
7:34 AM $ 0.000517
+0.00%
$ 44,924 $ 4
7:19 AM $ 0.000517
+0.00%
$ 44,949 $ 4
7:04 AM $ 0.000517
+0.00%
$ 44,875 $ 4
6:49 AM $ 0.000517
+0.00%
$ 44,874 $ 4
6:34 AM $ 0.000516
+0.00%
$ 44,803 $ 4
6:19 AM $ 0.000516
+0.00%
$ 44,857 $ 4
6:04 AM $ 0.000517
+0.00%
$ 44,909 $ 4
5:49 AM $ 0.000518
+0.00%
$ 44,980 $ 4
5:34 AM $ 0.000518
+0.00%
$ 44,985 $ 4
5:19 AM $ 0.000517
+0.00%
$ 44,949 $ 4
5:04 AM $ 0.000516
+0.00%
$ 44,868 $ 4
Download