Ripples Historical Data

RPLS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000511
+0.00%
$ 44,358 $ 4
Today, at 5 PM $ 0.000511
-0.08%
$ 44,358 $ 4
Today, at 4 PM $ 0.000511
-0.31%
$ 44,389 $ 4
Today, at 3 PM $ 0.000512
+0.17%
$ 44,521 $ 4
Today, at 2 PM $ 0.000513
-0.02%
$ 44,567 $ 4
Today, at 1 PM $ 0.000515
-0.07%
$ 44,698 $ 4
Today, at 12 PM $ 0.000515
-0.50%
$ 44,749 $ 4
Today, at 11 AM $ 0.000517
-0.08%
$ 44,905 $ 4
Today, at 10 AM $ 0.000517
-0.28%
$ 44,935 $ 4
Today, at 9 AM $ 0.000519
+0.63%
$ 45,045 $ 4
Today, at 8 AM $ 0.000516
-0.21%
$ 44,791 $ 4
Today, at 7 AM $ 0.000516
-0.16%
$ 44,805 $ 4
Today, at 6 AM $ 0.000517
-0.08%
$ 44,874 $ 4
Today, at 5 AM $ 0.000518
+0.25%
$ 44,980 $ 4
Today, at 4 AM $ 0.000517
+0.01%
$ 44,888 $ 4
Today, at 3 AM $ 0.000517
-0.11%
$ 44,892 $ 4
Today, at 2 AM $ 0.000517
-0.26%
$ 44,920 $ 4
Today, at 1 AM $ 0.000519
+0.19%
$ 45,067 $ 4
Today, at 12 AM $ 0.000518
-0.01%
$ 44,970 $ 4
Yesterday, at 11 PM $ 0.000518
+0.20%
$ 44,993 $ 4
Yesterday, at 10 PM $ 0.000517
-0.37%
$ 44,906 $ 4
Yesterday, at 9 PM $ 0.000517
+0.41%
$ 44,948 $ 4
Yesterday, at 8 PM $ 0.000515
+0.19%
$ 44,782 $ 4
Yesterday, at 7 PM $ 0.000513
+0.13%
$ 44,605 $ 4
Yesterday, at 6 PM $ 0.000512
-0.48%
$ 44,501 $ 4
Yesterday, at 5 PM $ 0.000514
+0.33%
$ 44,653 $ 4
Yesterday, at 4 PM $ 0.000511
+0.36%
$ 44,388 $ 0.1
Yesterday, at 3 PM $ 0.000507
+0.40%
$ 44,078 $ 0.1
Yesterday, at 2 PM $ 0.000509
-0.51%
$ 44,239 $ 1
Yesterday, at 1 PM $ 0.000511
+0.32%
$ 44,405 $ 1
Yesterday, at 12 PM $ 0.00051
-0.23%
$ 44,293 $ 1
Yesterday, at 11 AM $ 0.000511
+0.00%
$ 44,425 $ 1
Yesterday, at 10 AM $ 0.00051
-0.15%
$ 44,266 $ 1
Yesterday, at 9 AM $ 0.00051
+0.08%
$ 44,320 $ 1
Yesterday, at 8 AM $ 0.00051
-0.08%
$ 44,271 $ 1
Yesterday, at 7 AM $ 0.00051
-0.10%
$ 44,295 $ 1
Yesterday, at 6 AM $ 0.00051
-0.43%
$ 44,288 $ 1
Yesterday, at 5 AM $ 0.000513
-0.01%
$ 44,606 $ 1
Yesterday, at 4 AM $ 0.000514
-0.14%
$ 44,642 $ 1
Yesterday, at 3 AM $ 0.000514
-0.02%
$ 44,657 $ 1
Yesterday, at 2 AM $ 0.000514
-0.21%
$ 44,666 $ 1
Yesterday, at 1 AM $ 0.000515
+0.30%
$ 44,704 $ 1
Yesterday, at 12 AM $ 0.000513
+0.01%
$ 44,546 $ 1
Aug 10, 11 PM $ 0.000513
+0.12%
$ 44,583 $ 1
Aug 10, 10 PM $ 0.000512
-0.62%
$ 44,509 $ 1
Aug 10, 9 PM $ 0.000516
-0.11%
$ 44,843 $ 1
Aug 10, 8 PM $ 0.000517
-0.06%
$ 44,910 $ 1
Aug 10, 7 PM $ 0.000518
+0.35%
$ 45,014 $ 1
Aug 10, 6 PM $ 0.000516
-0.27%
$ 44,800 $ 1
Aug 10, 5 PM $ 0.000517
+0.14%
$ 44,912 $ 1
Download