Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:37 AM $0.000877
+0.00%
$876,626 $24,321
5:36 AM $0.000878
+0.00%
$876,626 $24,318
5:35 AM $0.000878
+0.00%
$876,626 $24,288
5:31 AM $0.00088
+0.00%
$879,570 $24,385
5:10 AM $0.000879
+0.00%
$877,447 $24,498
5:06 AM $0.000877
+0.00%
$877,447 $24,384
4:58 AM $0.000878
+0.00%
$878,433 $24,648
4:45 AM $0.000878
+0.00%
$876,997 $25,677
4:43 AM $0.000877
+0.00%
$876,997 $25,658
4:41 AM $0.000877
+0.00%
$876,997 $25,522
4:34 AM $0.000875
+0.00%
$875,233 $26,048
4:29 AM $0.000876
+0.00%
$875,727 $25,895
4:18 AM $0.000876
+0.00%
$875,846 $25,645
4:08 AM $0.000879
+0.00%
$879,113 $25,309
4:03 AM $0.000885
+0.00%
$884,600 $25,203
3:58 AM $0.000887
+0.00%
$887,146 $24,694
3:56 AM $0.00088
+0.00%
$887,146 $24,724
3:52 AM $0.000879
+0.00%
$878,892 $24,848
3:49 AM $0.00088
-0.05%
$879,835 $25,105
3:43 AM $0.00088
+0.00%
$879,998 $24,674
3:38 AM $0.000873
+0.00%
$873,153 $24,632
3:35 AM $0.000874
+0.00%
$873,153 $24,513
3:23 AM $0.000867
+0.00%
$867,370 $24,420
3:22 AM $0.000867
+0.00%
$867,370 $24,406
3:14 AM $0.000868
+0.00%
$867,553 $24,422
3:13 AM $0.000867
-0.04%
$867,553 $24,414
2:59 AM $0.000869
+0.00%
$868,579 $24,482
2:47 AM $0.000872
+0.00%
$872,440 $23,627
2:44 AM $0.000856
+0.00%
$855,794 $23,610
2:42 AM $0.000854
+0.00%
$855,794 $23,593
1:57 AM $0.00085
+0.00%
$849,824 $24,493
1:38 AM $0.000845
+0.00%
$845,499 $25,564
12:48 AM $0.000836
+0.00%
$835,560 $25,463
12:29 AM $0.000837
+0.00%
$837,227 $27,211
12:25 AM $0.000838
+0.09%
$837,227 $27,031
12:22 AM $0.000835
+0.00%
$834,696 $27,016
12:12 AM $0.000837
+0.00%
$837,325 $27,103
11:55 PM $0.000842
+0.00%
$843,472 $30,752
11:34 PM $0.000843
+0.00%
$843,472 $32,171
11:19 PM $0.000846
+0.00%
$846,039 $34,662
11:17 PM $0.000845
+0.15%
$846,039 $34,513
11:06 PM $0.000834
+0.00%
$833,877 $37,471
11:05 PM $0.000834
+0.00%
$833,877 $37,440
10:37 PM $0.000839
+0.00%
$839,065 $39,453
10:18 PM $0.000837
+0.00%
$836,738 $40,573
10:04 PM $0.000837
+0.00%
$836,823 $41,660
9:58 PM $0.000837
+0.00%
$837,316 $43,032
9:53 PM $0.000839
+0.00%
$838,618 $44,121
9:51 PM $0.000839
+0.00%
$838,618 $44,056
9:49 PM $0.00084
+0.00%
$839,801 $44,000
Download