Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 PM $0.000299
+0.52%
$298,558 $212,309
Apr 2, 9 PM $0.000297
-0.18%
$296,572 $214,572
Apr 2, 8 PM $0.000297
+0.21%
$297,096 $213,409
Apr 2, 7 PM $0.000296
+0.03%
$296,471 $213,487
Apr 2, 6 PM $0.000297
-0.06%
$297,366 $213,796
Apr 2, 5 PM $0.000298
+0.17%
$297,914 $214,067
Apr 2, 4 PM $0.000297
+1.14%
$296,952 $211,891
Apr 2, 3 PM $0.000294
-1.17%
$294,058 $211,869
Apr 2, 2 PM $0.000298
+2.05%
$298,346 $212,693
Apr 2, 1 PM $0.000292
-1.48%
$292,275 $211,909
Apr 2, 12 PM $0.000296
-1.69%
$295,782 $212,813
Apr 2, 11 AM $0.000302
+2.40%
$301,855 $215,300
Apr 2, 10 AM $0.000294
-1.26%
$293,865 $215,201
Apr 2, 9 AM $0.000297
+2.66%
$296,902 $215,048
Apr 2, 8 AM $0.000289
-0.63%
$288,656 $203,635
Apr 2, 7 AM $0.00029
+0.19%
$289,567 $200,798
Apr 2, 6 AM $0.000289
+0.15%
$289,005 $198,000
Apr 2, 5 AM $0.000289
-0.42%
$288,576 $193,823
Apr 2, 4 AM $0.000291
-0.18%
$290,798 $189,364
Apr 2, 3 AM $0.000292
+2.17%
$291,675 $183,450
Apr 2, 2 AM $0.000286
-2.89%
$286,382 $177,731
Apr 2, 1 AM $0.000295
-1.88%
$295,168 $176,150
Apr 2, 12 AM $0.000302
-1.84%
$301,752 $167,058
Apr 1, 11 PM $0.00031
+0.36%
$310,255 $160,937
Apr 1, 10 PM $0.000309
-0.36%
$309,040 $159,011
Apr 1, 9 PM $0.000309
-0.50%
$309,237 $154,930
Apr 1, 8 PM $0.000308
-0.63%
$308,303 $152,035
Apr 1, 7 PM $0.000309
+0.81%
$309,254 $148,033
Apr 1, 6 PM $0.000309
-0.39%
$308,755 $144,571
Apr 1, 5 PM $0.00031
+0.13%
$309,874 $140,721
Apr 1, 4 PM $0.000308
-0.91%
$308,061 $138,422
Apr 1, 3 PM $0.00031
-0.39%
$309,886 $131,848
Apr 1, 2 PM $0.000311
+1.04%
$311,097 $127,590
Apr 1, 1 PM $0.000308
-1.07%
$307,904 $123,702
Apr 1, 12 PM $0.000311
+1.61%
$311,221 $125,049
Apr 1, 11 AM $0.000307
-0.05%
$306,936 $119,664
Apr 1, 10 AM $0.000307
-0.74%
$307,083 $116,856
Apr 1, 9 AM $0.00031
+0.23%
$309,597 $116,129
Apr 1, 8 AM $0.000309
-1.12%
$308,896 $116,852
Apr 1, 7 AM $0.000312
-0.68%
$312,386 $117,684
Apr 1, 6 AM $0.000315
+0.01%
$314,511 $117,594
Apr 1, 5 AM $0.000314
+0.19%
$314,478 $116,234
Apr 1, 4 AM $0.000314
+0.66%
$313,903 $115,955
Apr 1, 3 AM $0.000312
-0.29%
$311,831 $114,794
Apr 1, 2 AM $0.000313
+0.22%
$312,730 $113,811
Apr 1, 1 AM $0.000312
+0.21%
$312,037 $113,043
Apr 1, 12 AM $0.000311
-0.43%
$311,382 $113,558
Download