Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 PM $0.000304
-0.03%
$303,505 $200,974
Apr 4, 10 PM $0.000302
+0.02%
$301,552 $201,399
Apr 4, 9 PM $0.000301
-0.64%
$300,884 $203,489
Apr 4, 8 PM $0.000302
+1.40%
$301,757 $204,650
Apr 4, 7 PM $0.000297
-0.86%
$297,322 $205,228
Apr 4, 6 PM $0.0003
+2.53%
$299,967 $206,961
Apr 4, 5 PM $0.000293
-0.46%
$293,018 $208,481
Apr 4, 4 PM $0.000294
+2.31%
$294,372 $208,007
Apr 4, 3 PM $0.000288
+1.42%
$287,680 $205,116
Apr 4, 2 PM $0.000284
-2.00%
$283,596 $204,251
Apr 4, 1 PM $0.000289
-2.19%
$289,363 $205,040
Apr 4, 12 PM $0.000296
+1.19%
$295,665 $206,408
Apr 4, 11 AM $0.000288
-0.81%
$288,492 $207,148
Apr 4, 10 AM $0.00029
-0.07%
$290,477 $206,918
Apr 4, 9 AM $0.000289
+0.00%
$289,012 $204,978
Apr 4, 8 AM $0.000289
+0.65%
$289,463 $203,314
Apr 4, 7 AM $0.00029
-1.23%
$289,711 $203,317
Apr 4, 6 AM $0.000293
+0.73%
$293,225 $202,717
Apr 4, 5 AM $0.000291
+0.04%
$290,647 $201,286
Apr 4, 4 AM $0.00029
-0.06%
$290,433 $199,823
Apr 4, 3 AM $0.000291
+0.11%
$290,613 $201,294
Apr 4, 2 AM $0.00029
+0.48%
$290,382 $208,934
Apr 4, 1 AM $0.00029
+0.20%
$289,984 $213,806
Apr 4, 12 AM $0.00029
-2.17%
$289,772 $213,179
Apr 3, 11 PM $0.000295
+0.16%
$295,317 $210,918
Apr 3, 10 PM $0.000295
+0.31%
$294,834 $210,956
Apr 3, 9 PM $0.000295
-1.69%
$294,541 $208,981
Apr 3, 8 PM $0.0003
+0.03%
$299,602 $206,777
Apr 3, 7 PM $0.0003
-0.01%
$300,143 $206,231
Apr 3, 6 PM $0.000301
-0.25%
$300,624 $203,443
Apr 3, 5 PM $0.0003
+2.18%
$300,487 $202,064
Apr 3, 4 PM $0.000294
-0.55%
$294,065 $202,776
Apr 3, 3 PM $0.000296
-2.18%
$295,519 $203,575
Apr 3, 2 PM $0.000302
+0.97%
$302,112 $205,968
Apr 3, 1 PM $0.000299
-0.17%
$299,500 $197,238
Apr 3, 12 PM $0.000299
+0.08%
$298,600 $196,598
Apr 3, 11 AM $0.000298
+0.12%
$298,353 $194,919
Apr 3, 10 AM $0.000298
+0.16%
$297,995 $193,440
Apr 3, 9 AM $0.000298
+0.08%
$297,603 $195,794
Apr 3, 8 AM $0.000297
+0.40%
$297,351 $202,303
Apr 3, 7 AM $0.000296
+0.09%
$296,169 $202,844
Apr 3, 6 AM $0.000297
+0.14%
$297,097 $201,733
Apr 3, 5 AM $0.000297
-0.99%
$296,661 $205,247
Apr 3, 4 AM $0.0003
+2.11%
$300,261 $205,750
Apr 3, 3 AM $0.000294
-0.37%
$294,059 $207,459
Apr 3, 2 AM $0.000295
+0.09%
$294,964 $209,111
Apr 3, 1 AM $0.000295
-0.93%
$294,691 $205,545
Apr 3, 12 AM $0.000297
-0.96%
$297,105 $210,344
Apr 2, 11 PM $0.0003
+0.60%
$299,978 $214,053
Apr 2, 10 PM $0.000299
+0.52%
$298,558 $212,309