Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 AM $0.000294
-0.79%
$293,609 $215,889
Apr 6, 11 PM $0.000296
+0.12%
$295,948 $220,736
Apr 6, 10 PM $0.000296
-3.23%
$295,591 $220,805
Apr 6, 9 PM $0.000306
+0.08%
$306,431 $223,418
Apr 6, 8 PM $0.000303
+0.71%
$303,248 $220,832
Apr 6, 7 PM $0.000301
-0.98%
$301,100 $219,779
Apr 6, 6 PM $0.000304
+3.05%
$304,086 $216,314
Apr 6, 5 PM $0.000295
-0.76%
$294,826 $218,583
Apr 6, 4 PM $0.000297
+0.02%
$296,919 $221,572
Apr 6, 3 PM $0.000297
+0.32%
$296,867 $222,782
Apr 6, 2 PM $0.000296
-0.27%
$295,757 $223,412
Apr 6, 1 PM $0.000297
-0.84%
$296,553 $224,300
Apr 6, 12 PM $0.000299
+0.24%
$298,878 $223,848
Apr 6, 11 AM $0.000299
+1.33%
$298,989 $225,045
Apr 6, 10 AM $0.000295
-0.72%
$295,073 $224,069
Apr 6, 9 AM $0.000297
-2.20%
$297,470 $222,280
Apr 6, 8 AM $0.000304
+1.15%
$304,173 $224,152
Apr 6, 7 AM $0.0003
+0.29%
$299,828 $227,037
Apr 6, 6 AM $0.0003
-1.34%
$299,707 $228,192
Apr 6, 5 AM $0.000303
-1.97%
$302,798 $228,764
Apr 6, 4 AM $0.00031
-0.40%
$309,879 $226,710
Apr 6, 3 AM $0.00031
-1.24%
$310,221 $226,923
Apr 6, 2 AM $0.000314
+1.23%
$313,922 $229,261
Apr 6, 1 AM $0.00031
-1.51%
$310,032 $229,098
Apr 6, 12 AM $0.000317
+4.45%
$316,956 $227,336
Apr 5, 11 PM $0.000304
-0.19%
$304,278 $220,449
Apr 5, 10 PM $0.000305
+0.90%
$304,791 $218,562
Apr 5, 9 PM $0.000303
-0.26%
$302,529 $212,618
Apr 5, 8 PM $0.000303
+0.30%
$303,229 $214,976
Apr 5, 7 PM $0.000302
+0.05%
$302,333 $214,181
Apr 5, 6 PM $0.000303
+0.92%
$303,185 $215,072
Apr 5, 5 PM $0.0003
-0.07%
$300,408 $214,507
Apr 5, 4 PM $0.000301
+0.43%
$300,630 $212,498
Apr 5, 3 PM $0.000299
+2.75%
$299,359 $215,318
Apr 5, 2 PM $0.000291
-0.19%
$291,349 $218,057
Apr 5, 1 PM $0.000292
-3.24%
$292,359 $217,555
Apr 5, 12 PM $0.000302
-0.13%
$302,314 $214,903
Apr 5, 11 AM $0.000303
-0.04%
$303,054 $214,972
Apr 5, 10 AM $0.000303
+0.48%
$303,267 $213,304
Apr 5, 9 AM $0.000302
-0.56%
$301,817 $212,871
Apr 5, 8 AM $0.000303
+1.69%
$302,624 $212,782
Apr 5, 7 AM $0.000296
-0.82%
$296,333 $208,038
Apr 5, 6 AM $0.000299
-0.52%
$298,784 $205,284
Apr 5, 5 AM $0.0003
+0.27%
$300,335 $207,127
Apr 5, 4 AM $0.000299
+0.66%
$299,407 $204,544
Apr 5, 3 AM $0.000297
+1.54%
$297,419 $204,588
Apr 5, 2 AM $0.000294
+0.13%
$293,614 $205,114
Apr 5, 1 AM $0.000299
-1.92%
$299,327 $201,032
Apr 5, 12 AM $0.000305
-0.21%
$304,641 $202,928
Apr 4, 11 PM $0.000304
-0.03%
$303,505 $200,974