Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 AM $0.000421
-2.67%
$421,253 $376,427
Apr 13, 3 AM $0.000433
+4.89%
$433,153 $366,622
Apr 13, 2 AM $0.000413
-1.81%
$413,016 $364,682
Apr 13, 1 AM $0.000421
-2.82%
$421,260 $363,485
Apr 13, 12 AM $0.000434
+5.97%
$433,502 $359,427
Apr 12, 11 PM $0.000409
-5.36%
$409,100 $358,576
Apr 12, 10 PM $0.000432
-0.90%
$432,254 $363,704
Apr 12, 9 PM $0.000436
+0.81%
$435,987 $361,366
Apr 12, 8 PM $0.000433
-0.20%
$433,218 $365,585
Apr 12, 7 PM $0.000434
-2.73%
$434,067 $367,195
Apr 12, 6 PM $0.000444
+0.68%
$443,644 $372,350
Apr 12, 5 PM $0.000441
+3.20%
$440,768 $388,086
Apr 12, 4 PM $0.000427
-1.51%
$427,247 $380,712
Apr 12, 3 PM $0.000434
+8.96%
$434,219 $356,516
Apr 12, 2 PM $0.000397
+4.40%
$396,965 $338,606
Apr 12, 1 PM $0.000379
+0.34%
$379,339 $329,124
Apr 12, 12 PM $0.000378
-2.39%
$378,055 $331,485
Apr 12, 11 AM $0.000388
-0.16%
$388,183 $328,124
Apr 12, 10 AM $0.000389
+0.83%
$388,744 $328,830
Apr 12, 9 AM $0.000385
+3.42%
$385,410 $323,528
Apr 12, 8 AM $0.000373
+0.04%
$372,529 $325,088
Apr 12, 7 AM $0.000367
-3.32%
$367,018 $328,899
Apr 12, 6 AM $0.00038
-1.97%
$380,047 $330,877
Apr 12, 5 AM $0.000387
+1.62%
$387,189 $361,600
Apr 12, 4 AM $0.000381
-3.07%
$380,943 $365,400
Apr 12, 3 AM $0.000393
+3.35%
$393,369 $375,289
Apr 12, 2 AM $0.00038
+1.97%
$380,244 $400,885
Apr 12, 1 AM $0.000374
+2.26%
$374,431 $415,377
Apr 12, 12 AM $0.000366
-7.51%
$366,341 $416,806
Apr 11, 11 PM $0.000396
-1.77%
$396,051 $405,604
Apr 11, 10 PM $0.000403
-2.34%
$402,591 $403,375
Apr 11, 9 PM $0.000413
+0.23%
$412,662 $401,795
Apr 11, 8 PM $0.000413
+2.14%
$412,732 $394,228
Apr 11, 7 PM $0.000404
+3.57%
$403,982 $386,947
Apr 11, 6 PM $0.000388
+2.17%
$387,814 $375,858
Apr 11, 5 PM $0.00038
-2.72%
$379,649 $357,075
Apr 11, 4 PM $0.000391
+11.67%
$391,205 $359,255
Apr 11, 3 PM $0.000351
-2.71%
$350,913 $345,662
Apr 11, 2 PM $0.000361
-0.04%
$360,913 $343,423
Apr 11, 1 PM $0.000361
-0.74%
$361,043 $342,874
Apr 11, 12 PM $0.000365
-0.91%
$364,511 $340,269
Apr 11, 11 AM $0.000366
+3.06%
$366,136 $338,907
Apr 11, 10 AM $0.000355
-4.24%
$355,454 $338,800
Apr 11, 9 AM $0.000372
-3.18%
$371,731 $338,188
Apr 11, 8 AM $0.000384
-2.74%
$383,534 $333,129
Apr 11, 7 AM $0.000391
-3.17%
$391,417 $322,110
Apr 11, 6 AM $0.000404
+11.05%
$403,723 $316,796
Apr 11, 5 AM $0.000363
+3.26%
$363,265 $282,305
Apr 11, 4 AM $0.000352
-3.62%
$351,726 $280,103
Apr 11, 3 AM $0.000365
-6.40%
$364,882 $271,548