Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 4 PM $0.00116
-0.31%
$1.16 million $36,621
Sep 26, 3 PM $0.00117
+0.14%
$1.17 million $40,269
Sep 26, 2 PM $0.00117
+1.32%
$1.17 million $41,419
Sep 26, 1 PM $0.00115
-0.61%
$1.15 million $40,520
Sep 26, 12 PM $0.00116
-1.28%
$1.16 million $42,695
Sep 26, 11 AM $0.00118
+0.06%
$1.18 million $43,020
Sep 26, 10 AM $0.00117
+0.77%
$1.17 million $43,656
Sep 26, 9 AM $0.00116
+2.43%
$1.16 million $43,009
Sep 26, 8 AM $0.00114
+0.39%
$1.14 million $41,443
Sep 26, 7 AM $0.00113
-1.27%
$1.13 million $47,883
Sep 26, 6 AM $0.00115
-0.78%
$1.15 million $46,190
Sep 26, 5 AM $0.00115
-3.03%
$1.15 million $39,389
Sep 26, 4 AM $0.00119
-0.01%
$1.19 million $36,431
Sep 26, 3 AM $0.00119
-0.70%
$1.19 million $36,480
Sep 26, 2 AM $0.0012
-1.52%
$1.2 million $35,433
Sep 26, 1 AM $0.00122
-1.28%
$1.22 million $34,087
Sep 26, 12 AM $0.00123
-1.05%
$1.23 million $33,879
Sep 25, 11 PM $0.00125
+1.90%
$1.25 million $32,644
Sep 25, 10 PM $0.00122
+0.95%
$1.22 million $31,444
Sep 25, 9 PM $0.00121
-0.97%
$1.21 million $32,464
Sep 25, 8 PM $0.00122
+1.11%
$1.22 million $36,171
Sep 25, 7 PM $0.00121
-0.62%
$1.21 million $35,356
Sep 25, 6 PM $0.00122
-0.18%
$1.22 million $34,998
Sep 25, 5 PM $0.00122
-0.08%
$1.22 million $35,118
Sep 25, 4 PM $0.00122
-2.48%
$1.22 million $37,065
Sep 25, 3 PM $0.00125
+1.29%
$1.25 million $32,777
Sep 25, 2 PM $0.00123
+0.72%
$1.23 million $34,167
Sep 25, 1 PM $0.00123
-2.08%
$1.23 million $34,399
Sep 25, 12 PM $0.00125
-0.20%
$1.25 million $32,054
Sep 25, 11 AM $0.00125
+0.92%
$1.25 million $31,889
Sep 25, 10 AM $0.00124
+0.34%
$1.24 million $31,058
Sep 25, 9 AM $0.00124
-0.59%
$1.24 million $33,066
Sep 25, 8 AM $0.00125
-3.84%
$1.25 million $32,843
Sep 25, 7 AM $0.0013
+0.06%
$1.3 million $30,380
Sep 25, 6 AM $0.0013
+0.00%
$1.3 million $32,359
Sep 25, 5 AM $0.0013
+0.56%
$1.3 million $34,443
Sep 25, 4 AM $0.0013
-0.51%
$1.3 million $60,476
Sep 25, 3 AM $0.00131
-1.21%
$1.31 million $61,572
Sep 25, 2 AM $0.00133
-0.97%
$1.33 million $60,878
Sep 25, 1 AM $0.00134
-0.38%
$1.34 million $61,173
Sep 25, 12 AM $0.00134
-0.37%
$1.34 million $61,757
Sep 24, 11 PM $0.00134
-1.33%
$1.34 million $63,648
Sep 24, 10 PM $0.00136
+0.91%
$1.36 million $62,923
Sep 24, 9 PM $0.00135
+4.66%
$1.35 million $61,468
Sep 24, 8 PM $0.00129
+0.25%
$1.29 million $57,801
Sep 24, 7 PM $0.00129
-0.21%
$1.29 million $57,756
Sep 24, 6 PM $0.00129
-0.45%
$1.29 million $57,794
Sep 24, 5 PM $0.0013
+0.99%
$1.3 million $57,021
Sep 24, 4 PM $0.00129
+0.65%
$1.29 million $56,150
Sep 24, 3 PM $0.00128
+1.60%
$1.28 million $56,151