Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 AM $0.000395
+3.27%
$395,245 $417,371
Apr 15, 5 AM $0.000382
-2.15%
$382,069 $409,966
Apr 15, 4 AM $0.00039
-4.48%
$390,450 $405,955
Apr 15, 3 AM $0.000409
-3.75%
$408,791 $402,594
Apr 15, 2 AM $0.000425
+4.19%
$424,733 $403,841
Apr 15, 1 AM $0.000408
+4.84%
$407,685 $391,841
Apr 15, 12 AM $0.000386
+2.19%
$386,219 $388,148
Apr 14, 11 PM $0.000379
-1.29%
$379,229 $389,794
Apr 14, 10 PM $0.000384
+1.31%
$384,050 $383,940
Apr 14, 9 PM $0.000379
+1.77%
$378,943 $382,356
Apr 14, 8 PM $0.000372
+0.76%
$372,366 $383,535
Apr 14, 7 PM $0.000369
-2.35%
$368,971 $382,477
Apr 14, 6 PM $0.000378
-1.80%
$377,551 $379,889
Apr 14, 5 PM $0.000384
+0.66%
$384,488 $381,176
Apr 14, 4 PM $0.000382
-6.55%
$382,357 $379,337
Apr 14, 3 PM $0.00041
-1.42%
$409,700 $380,366
Apr 14, 2 PM $0.000416
+0.67%
$415,981 $415,841
Apr 14, 1 PM $0.000413
-2.09%
$412,823 $412,345
Apr 14, 12 PM $0.000421
+4.39%
$420,968 $411,901
Apr 14, 11 AM $0.000401
-5.21%
$401,364 $419,932
Apr 14, 10 AM $0.000423
-0.75%
$423,472 $434,246
Apr 14, 9 AM $0.000428
+2.09%
$428,466 $419,428
Apr 14, 8 AM $0.00042
+6.75%
$419,705 $413,969
Apr 14, 7 AM $0.000392
+8.58%
$392,489 $396,618
Apr 14, 6 AM $0.000361
-3.44%
$361,467 $364,961
Apr 14, 5 AM $0.000374
+0.76%
$374,338 $364,064
Apr 14, 4 AM $0.000371
+1.06%
$371,091 $368,554
Apr 14, 3 AM $0.000367
-2.54%
$366,708 $374,473
Apr 14, 2 AM $0.000376
-1.62%
$376,273 $372,434
Apr 14, 1 AM $0.000382
+0.08%
$382,464 $371,806
Apr 14, 12 AM $0.000382
-1.77%
$382,056 $378,727
Apr 13, 11 PM $0.000388
-0.56%
$388,381 $384,577
Apr 13, 10 PM $0.000391
-1.79%
$390,799 $382,223
Apr 13, 9 PM $0.000398
-1.64%
$398,401 $383,165
Apr 13, 8 PM $0.000405
-1.22%
$405,165 $383,407
Apr 13, 7 PM $0.000411
+0.51%
$410,562 $388,420
Apr 13, 6 PM $0.000409
-1.64%
$408,535 $391,519
Apr 13, 5 PM $0.000415
+2.80%
$415,242 $391,866
Apr 13, 4 PM $0.000408
-5.48%
$407,757 $396,217
Apr 13, 3 PM $0.000436
+15.80%
$435,897 $421,726
Apr 13, 2 PM $0.000376
+0.89%
$376,385 $398,605
Apr 13, 1 PM $0.000372
+5.48%
$372,339 $407,192
Apr 13, 12 PM $0.000353
-1.76%
$352,825 $405,064
Apr 13, 11 AM $0.000359
-11.57%
$358,961 $394,319
Apr 13, 10 AM $0.000406
+0.32%
$405,937 $370,788
Apr 13, 9 AM $0.000405
-0.33%
$404,611 $377,408
Apr 13, 8 AM $0.000406
-1.82%
$405,968 $381,375
Apr 13, 7 AM $0.000414
+4.33%
$414,224 $384,586
Apr 13, 6 AM $0.000397
-2.42%
$397,246 $384,933
Apr 13, 5 AM $0.000407
-3.36%
$407,098 $386,151