Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 AM $0.000384
-0.58%
$384,091 $339,099
Apr 17, 6 AM $0.000387
+0.15%
$387,282 $348,823
Apr 17, 5 AM $0.000387
-1.25%
$386,700 $356,961
Apr 17, 4 AM $0.000391
-1.33%
$391,317 $359,665
Apr 17, 3 AM $0.000397
-2.03%
$396,603 $359,084
Apr 17, 2 AM $0.000406
+7.05%
$406,316 $358,705
Apr 17, 1 AM $0.00038
-4.05%
$379,544 $344,827
Apr 17, 12 AM $0.000396
-1.66%
$395,782 $344,461
Apr 16, 11 PM $0.000404
+2.95%
$404,105 $340,241
Apr 16, 10 PM $0.000393
+1.06%
$392,551 $337,413
Apr 16, 9 PM $0.000388
-0.18%
$388,171 $335,883
Apr 16, 8 PM $0.000394
-0.19%
$394,117 $333,697
Apr 16, 7 PM $0.000395
-0.05%
$394,502 $332,213
Apr 16, 6 PM $0.000392
+0.39%
$391,781 $329,776
Apr 16, 5 PM $0.00039
+0.31%
$389,863 $333,293
Apr 16, 4 PM $0.000388
+2.00%
$388,371 $331,567
Apr 16, 3 PM $0.000381
-1.89%
$380,784 $328,536
Apr 16, 2 PM $0.000387
-5.64%
$387,357 $320,812
Apr 16, 1 PM $0.000411
+4.85%
$410,706 $309,842
Apr 16, 12 PM $0.000392
+1.40%
$391,634 $304,534
Apr 16, 11 AM $0.000386
+3.81%
$386,282 $304,547
Apr 16, 10 AM $0.000372
-1.26%
$372,164 $301,998
Apr 16, 9 AM $0.000377
-4.76%
$376,920 $304,485
Apr 16, 8 AM $0.000396
+3.01%
$395,807 $305,171
Apr 16, 7 AM $0.000384
-5.58%
$384,209 $292,068
Apr 16, 6 AM $0.000407
+2.07%
$406,862 $289,093
Apr 16, 5 AM $0.000399
+4.18%
$398,610 $294,083
Apr 16, 4 AM $0.000383
-1.60%
$382,629 $295,207
Apr 16, 3 AM $0.000389
+1.19%
$388,833 $300,020
Apr 16, 2 AM $0.000386
+4.54%
$386,173 $308,909
Apr 16, 1 AM $0.000369
+0.30%
$369,410 $319,454
Apr 16, 12 AM $0.000369
-1.19%
$368,633 $325,231
Apr 15, 11 PM $0.000374
-0.13%
$373,818 $326,295
Apr 15, 10 PM $0.000373
+0.66%
$373,167 $335,868
Apr 15, 9 PM $0.000371
-0.05%
$370,735 $339,103
Apr 15, 8 PM $0.000371
-0.47%
$370,933 $340,756
Apr 15, 7 PM $0.000373
-2.03%
$372,683 $340,889
Apr 15, 6 PM $0.00038
-1.13%
$380,418 $341,193
Apr 15, 5 PM $0.000383
+3.84%
$383,490 $337,391
Apr 15, 4 PM $0.000369
+0.60%
$369,317 $340,504
Apr 15, 3 PM $0.000367
-3.14%
$366,862 $349,039
Apr 15, 2 PM $0.000379
+3.03%
$378,756 $355,355
Apr 15, 1 PM $0.000368
-7.51%
$367,644 $355,244
Apr 15, 12 PM $0.000397
+4.41%
$397,444 $351,549
Apr 15, 11 AM $0.000381
+3.02%
$380,642 $355,029
Apr 15, 10 AM $0.000372
-2.67%
$372,007 $364,194
Apr 15, 9 AM $0.000382
-0.66%
$382,196 $372,410
Apr 15, 8 AM $0.000385
-3.11%
$384,600 $377,595
Apr 15, 7 AM $0.000395
-0.24%
$394,579 $390,991
Apr 15, 6 AM $0.000395
+3.27%
$395,245 $417,371