Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 AM $0.000434
-3.37%
$434,249 $407,293
Apr 19, 7 AM $0.000448
+0.53%
$448,276 $406,390
Apr 19, 6 AM $0.000446
+0.76%
$445,869 $429,785
Apr 19, 5 AM $0.000443
-3.31%
$442,712 $436,839
Apr 19, 4 AM $0.000458
-2.34%
$457,806 $481,257
Apr 19, 3 AM $0.000469
-5.43%
$468,793 $543,861
Apr 19, 2 AM $0.000496
-5.52%
$495,831 $543,009
Apr 19, 1 AM $0.000525
+3.70%
$524,795 $530,199
Apr 19, 12 AM $0.000505
-2.06%
$504,685 $524,814
Apr 18, 11 PM $0.000515
+9.81%
$515,318 $504,715
Apr 18, 10 PM $0.000469
+0.27%
$469,031 $495,762
Apr 18, 9 PM $0.000468
+2.82%
$468,092 $494,449
Apr 18, 8 PM $0.000455
-2.08%
$455,229 $491,963
Apr 18, 7 PM $0.000463
+0.25%
$463,108 $486,129
Apr 18, 6 PM $0.000463
-1.50%
$462,858 $486,011
Apr 18, 5 PM $0.00047
-0.69%
$469,883 $486,594
Apr 18, 4 PM $0.000473
+3.51%
$473,179 $486,903
Apr 18, 3 PM $0.000457
-5.39%
$457,394 $502,484
Apr 18, 2 PM $0.000483
+5.61%
$483,429 $497,593
Apr 18, 1 PM $0.000458
+3.81%
$457,989 $492,498
Apr 18, 12 PM $0.000441
+1.60%
$441,184 $516,154
Apr 18, 11 AM $0.000435
+2.22%
$435,013 $512,454
Apr 18, 10 AM $0.000425
-3.26%
$425,370 $504,505
Apr 18, 9 AM $0.000439
-5.40%
$439,144 $498,704
Apr 18, 8 AM $0.000464
-7.68%
$464,331 $488,934
Apr 18, 7 AM $0.000503
+5.24%
$503,075 $479,985
Apr 18, 6 AM $0.000478
-1.77%
$478,428 $454,289
Apr 18, 5 AM $0.000486
-5.74%
$486,190 $438,007
Apr 18, 4 AM $0.000516
+22.43%
$515,998 $384,047
Apr 18, 3 AM $0.00042
+1.51%
$420,078 $315,696
Apr 18, 2 AM $0.000414
-0.69%
$413,628 $311,125
Apr 18, 1 AM $0.000415
+4.61%
$415,227 $323,725
Apr 18, 12 AM $0.000397
+0.82%
$396,895 $323,191
Apr 17, 11 PM $0.000394
+1.34%
$393,653 $322,224
Apr 17, 10 PM $0.000387
-0.94%
$386,770 $324,759
Apr 17, 9 PM $0.00039
-1.31%
$390,459 $321,436
Apr 17, 8 PM $0.000396
-0.83%
$396,328 $321,496
Apr 17, 7 PM $0.0004
-3.14%
$399,644 $325,884
Apr 17, 6 PM $0.000412
+3.18%
$411,506 $323,932
Apr 17, 5 PM $0.000399
-6.80%
$398,895 $320,950
Apr 17, 4 PM $0.000428
+3.09%
$427,807 $321,168
Apr 17, 3 PM $0.000415
+1.65%
$414,958 $309,761
Apr 17, 2 PM $0.000408
-1.01%
$408,244 $312,104
Apr 17, 1 PM $0.000413
+4.73%
$412,679 $325,093
Apr 17, 12 PM $0.000394
+3.69%
$393,997 $309,138
Apr 17, 11 AM $0.000376
+1.29%
$376,145 $312,479
Apr 17, 10 AM $0.000372
+0.78%
$371,557 $314,669
Apr 17, 9 AM $0.000369
+2.16%
$368,682 $321,437
Apr 17, 8 AM $0.000363
-5.52%
$363,348 $323,745
Apr 17, 7 AM $0.000384
-0.58%
$384,091 $339,099