Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 AM $0.000713
+2.19%
$713,077 $900,258
Apr 21, 8 AM $0.000698
+5.41%
$697,804 $941,750
Apr 21, 7 AM $0.000661
+0.65%
$661,070 $946,540
Apr 21, 6 AM $0.000653
+1.14%
$652,836 $971,310
Apr 21, 5 AM $0.000646
-2.02%
$645,589 $983,131
Apr 21, 4 AM $0.00066
+0.11%
$659,567 $1.01 million
Apr 21, 3 AM $0.000659
-2.88%
$658,735 $1.02 million
Apr 21, 2 AM $0.000679
+0.84%
$678,561 $1 million
Apr 21, 1 AM $0.000673
-0.93%
$672,928 $995,660
Apr 21, 12 AM $0.000679
+0.73%
$679,140 $991,276
Apr 20, 11 PM $0.000674
+0.48%
$674,179 $983,815
Apr 20, 10 PM $0.000671
+3.83%
$670,965 $978,256
Apr 20, 9 PM $0.000646
-1.97%
$645,981 $975,391
Apr 20, 8 PM $0.000661
+0.91%
$660,904 $977,819
Apr 20, 7 PM $0.000655
+8.81%
$654,951 $976,863
Apr 20, 6 PM $0.000601
+1.11%
$601,030 $963,482
Apr 20, 5 PM $0.000594
-3.49%
$594,296 $975,160
Apr 20, 4 PM $0.000616
+0.14%
$615,814 $991,562
Apr 20, 3 PM $0.000615
+3.86%
$614,929 $1.11 million
Apr 20, 2 PM $0.000591
-2.66%
$590,524 $1.15 million
Apr 20, 1 PM $0.000607
-17.11%
$606,663 $1.16 million
Apr 20, 12 PM $0.000731
-6.06%
$730,643 $1.02 million
Apr 20, 11 AM $0.000775
+8.10%
$774,902 $918,534
Apr 20, 10 AM $0.000716
+14.34%
$715,963 $859,397
Apr 20, 9 AM $0.000628
-15.07%
$627,592 $829,002
Apr 20, 8 AM $0.00073
+2.11%
$729,710 $774,084
Apr 20, 7 AM $0.000715
+3.78%
$715,322 $751,253
Apr 20, 6 AM $0.000689
-2.84%
$689,484 $716,967
Apr 20, 5 AM $0.00071
+9.28%
$709,613 $700,033
Apr 20, 4 AM $0.00065
+4.90%
$649,512 $677,997
Apr 20, 3 AM $0.000619
+2.97%
$619,197 $658,215
Apr 20, 2 AM $0.000601
-0.89%
$600,506 $656,928
Apr 20, 1 AM $0.000606
+5.48%
$605,856 $667,839
Apr 20, 12 AM $0.000575
-2.34%
$574,558 $662,007
Apr 19, 11 PM $0.000588
-5.51%
$588,367 $675,933
Apr 19, 10 PM $0.000623
+1.37%
$623,346 $670,740
Apr 19, 9 PM $0.000609
+3.22%
$609,245 $665,468
Apr 19, 8 PM $0.000591
-3.23%
$590,754 $660,425
Apr 19, 7 PM $0.000611
-0.71%
$611,499 $655,368
Apr 19, 6 PM $0.000616
+2.02%
$615,836 $652,615
Apr 19, 5 PM $0.000604
-14.45%
$603,671 $639,424
Apr 19, 4 PM $0.000708
+13.40%
$707,993 $608,178
Apr 19, 3 PM $0.000624
+18.82%
$624,328 $489,420
Apr 19, 2 PM $0.000524
+6.26%
$524,449 $425,511
Apr 19, 1 PM $0.000493
+3.40%
$492,891 $407,154
Apr 19, 12 PM $0.000477
+9.63%
$476,676 $397,056
Apr 19, 11 AM $0.000435
-1.79%
$434,626 $394,064
Apr 19, 10 AM $0.000442
+0.41%
$442,458 $397,822
Apr 19, 9 AM $0.000441
+1.46%
$440,600 $399,871
Apr 19, 8 AM $0.000434
-3.37%
$434,249 $407,293