Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 PM $0.0011
-2.65%
$1.1 million $854,303
Apr 29, 12 PM $0.00114
+2.05%
$1.14 million $850,796
Apr 29, 11 AM $0.00112
-4.00%
$1.12 million $840,412
Apr 29, 10 AM $0.00116
+11.54%
$1.16 million $833,544
Apr 29, 9 AM $0.00104
-0.94%
$1.04 million $814,050
Apr 29, 8 AM $0.00105
-1.43%
$1.05 million $809,175
Apr 29, 7 AM $0.00107
-2.48%
$1.07 million $797,815
Apr 29, 6 AM $0.00109
-2.05%
$1.09 million $781,618
Apr 29, 5 AM $0.00112
-4.33%
$1.12 million $772,519
Apr 29, 4 AM $0.00117
+14.69%
$1.17 million $747,699
Apr 29, 3 AM $0.00102
+1.61%
$1.02 million $723,831
Apr 29, 2 AM $0.001
+0.65%
$1 million $727,375
Apr 29, 1 AM $0.001
+0.18%
$999,891 $722,949
Apr 29, 12 AM $0.000998
-1.61%
$997,915 $717,538
Apr 28, 11 PM $0.00102
-0.05%
$1.02 million $701,390
Apr 28, 10 PM $0.00102
+0.32%
$1.02 million $692,891
Apr 28, 9 PM $0.00101
+2.32%
$1.01 million $688,345
Apr 28, 8 PM $0.000989
+0.21%
$989,261 $675,403
Apr 28, 7 PM $0.000987
+0.06%
$987,233 $673,130
Apr 28, 6 PM $0.000986
+2.22%
$986,009 $672,390
Apr 28, 5 PM $0.000965
+1.96%
$964,565 $689,464
Apr 28, 4 PM $0.000946
-4.39%
$945,724 $677,322
Apr 28, 3 PM $0.000989
+3.10%
$989,141 $672,067
Apr 28, 2 PM $0.00096
-0.05%
$960,158 $686,757
Apr 28, 1 PM $0.000958
-0.82%
$958,392 $721,296
Apr 28, 12 PM $0.000967
+16.28%
$966,642 $715,840
Apr 28, 11 AM $0.000822
-7.32%
$821,901 $697,346
Apr 28, 10 AM $0.000891
+0.14%
$890,913 $685,061
Apr 28, 9 AM $0.00089
-2.00%
$890,300 $685,460
Apr 28, 8 AM $0.000909
+0.84%
$909,170 $682,821
Apr 28, 7 AM $0.000902
-0.31%
$901,815 $679,364
Apr 28, 6 AM $0.000905
-1.30%
$904,643 $674,687
Apr 28, 5 AM $0.000916
-0.54%
$916,363 $678,861
Apr 28, 4 AM $0.000921
+0.09%
$920,727 $681,196
Apr 28, 3 AM $0.00092
-1.62%
$920,072 $684,775
Apr 28, 2 AM $0.000922
+0.84%
$921,607 $677,922
Apr 28, 1 AM $0.000914
-0.09%
$913,957 $679,668
Apr 28, 12 AM $0.000915
+0.69%
$914,770 $688,343
Apr 27, 11 PM $0.000908
+0.61%
$908,475 $697,724
Apr 27, 10 PM $0.000903
+0.02%
$902,974 $692,429
Apr 27, 9 PM $0.000903
+2.93%
$902,787 $695,197
Apr 27, 8 PM $0.000877
-0.66%
$877,078 $695,149
Apr 27, 7 PM $0.000883
-1.74%
$883,048 $698,648
Apr 27, 6 PM $0.000898
-10.74%
$898,498 $694,167
Apr 27, 5 PM $0.00101
+0.51%
$1.01 million $681,854
Apr 27, 4 PM $0.00101
-0.69%
$1.01 million $689,646
Apr 27, 3 PM $0.00101
-2.06%
$1.01 million $697,878
Apr 27, 2 PM $0.00104
+10.05%
$1.04 million $694,605
Apr 27, 1 PM $0.000941
-0.32%
$941,034 $663,241
Apr 27, 12 PM $0.000943
+1.03%
$943,188 $670,009