Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 PM $0.00167
+1.63%
$1.67 million $1.54 million
May 1, 2 PM $0.00164
-7.97%
$1.64 million $516,559
May 1, 1 PM $0.00178
+8.02%
$1.78 million $1.64 million
May 1, 12 PM $0.00165
+2.48%
$1.65 million $1.63 million
May 1, 11 AM $0.00161
+1.80%
$1.61 million $1.64 million
May 1, 10 AM $0.00159
-9.48%
$1.59 million $1.61 million
May 1, 9 AM $0.00175
+1.86%
$1.75 million $1.6 million
May 1, 8 AM $0.00172
+4.89%
$1.72 million $1.55 million
May 1, 7 AM $0.00164
-3.27%
$1.64 million $1.54 million
May 1, 6 AM $0.0017
+4.25%
$1.7 million $1.55 million
May 1, 5 AM $0.00163
+2.42%
$1.63 million $1.52 million
May 1, 4 AM $0.00159
-4.22%
$1.59 million $1.5 million
May 1, 3 AM $0.00166
-8.02%
$1.66 million $1.47 million
May 1, 2 AM $0.0018
+5.65%
$1.8 million $1.44 million
May 1, 1 AM $0.00171
-1.05%
$1.71 million $1.41 million
May 1, 12 AM $0.00172
-6.57%
$1.73 million $1.39 million
Apr 30, 11 PM $0.00184
+8.82%
$1.84 million $1.33 million
Apr 30, 10 PM $0.0017
+9.05%
$1.7 million $360,107
Apr 30, 9 PM $0.00154
+1.04%
$1.54 million $1.23 million
Apr 30, 8 PM $0.00152
+0.41%
$1.52 million $1.2 million
Apr 30, 7 PM $0.00152
+1.62%
$1.52 million $1.17 million
Apr 30, 6 PM $0.00149
-3.91%
$1.49 million $1.15 million
Apr 30, 5 PM $0.00155
+0.99%
$1.55 million $1.13 million
Apr 30, 4 PM $0.00153
-6.99%
$1.53 million $1.11 million
Apr 30, 3 PM $0.00164
+19.84%
$1.64 million $1.07 million
Apr 30, 2 PM $0.00137
+7.18%
$1.37 million $1 million
Apr 30, 1 PM $0.00128
+3.23%
$1.28 million $960,571
Apr 30, 12 PM $0.00124
+5.71%
$1.24 million $951,759
Apr 30, 11 AM $0.00117
-3.28%
$1.17 million $958,403
Apr 30, 10 AM $0.00121
-0.79%
$1.21 million $982,247
Apr 30, 9 AM $0.00122
-0.61%
$1.22 million $986,929
Apr 30, 8 AM $0.00123
+1.39%
$1.23 million $990,673
Apr 30, 7 AM $0.00121
-0.23%
$1.21 million $985,850
Apr 30, 6 AM $0.00121
+3.21%
$1.21 million $979,579
Apr 30, 5 AM $0.00118
-2.25%
$1.18 million $977,679
Apr 30, 4 AM $0.0012
-3.65%
$1.2 million $1 million
Apr 30, 3 AM $0.00125
-0.13%
$1.25 million $1.01 million
Apr 30, 2 AM $0.00125
+2.04%
$1.25 million $983,948
Apr 30, 1 AM $0.00122
-1.59%
$1.22 million $968,516
Apr 30, 12 AM $0.00124
-4.10%
$1.24 million $956,963
Apr 29, 11 PM $0.0013
+11.16%
$1.3 million $944,568
Apr 29, 10 PM $0.00117
+0.98%
$1.17 million $940,628
Apr 29, 9 PM $0.00116
-0.07%
$1.16 million $939,374
Apr 29, 8 PM $0.00118
+0.37%
$1.18 million $942,361
Apr 29, 7 PM $0.00117
-0.50%
$1.17 million $937,945
Apr 29, 6 PM $0.00118
-0.77%
$1.18 million $937,689
Apr 29, 5 PM $0.00118
-2.81%
$1.18 million $936,330
Apr 29, 4 PM $0.00122
+5.25%
$1.22 million $931,747
Apr 29, 3 PM $0.00116
-5.25%
$1.16 million $922,393
Apr 29, 2 PM $0.00122
+11.93%
$1.22 million $882,040