Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 PM $0.000797
-3.24%
$796,922 $179,280
May 9, 7 PM $0.000821
-0.41%
$820,729 $187,373
May 9, 6 PM $0.000824
-6.89%
$824,086 $186,708
May 9, 5 PM $0.000885
-4.05%
$885,100 $802,891
May 9, 4 PM $0.000922
-1.88%
$922,481 $809,709
May 9, 3 PM $0.000935
-0.27%
$934,630 $820,005
May 9, 2 PM $0.000937
-1.10%
$937,155 $828,019
May 9, 1 PM $0.000944
-0.71%
$943,937 $862,202
May 9, 12 PM $0.000951
-3.11%
$951,012 $882,499
May 9, 11 AM $0.000983
+0.81%
$983,309 $864,414
May 9, 10 AM $0.000975
-4.36%
$975,425 $858,765
May 9, 9 AM $0.00102
-0.81%
$1.02 million $865,830
May 9, 8 AM $0.00103
-0.84%
$1.03 million $866,506
May 9, 7 AM $0.00103
-4.47%
$1.03 million $866,618
May 9, 6 AM $0.00108
+1.44%
$1.08 million $867,532
May 9, 5 AM $0.00106
+1.16%
$1.06 million $893,400
May 9, 4 AM $0.00105
+2.84%
$1.05 million $917,439
May 9, 3 AM $0.00102
-4.22%
$1.02 million $999,767
May 9, 2 AM $0.00107
-0.10%
$1.07 million $1.01 million
May 9, 1 AM $0.00108
-5.23%
$1.08 million $1.01 million
May 9, 12 AM $0.00112
+5.61%
$1.12 million $1.07 million
May 8, 11 PM $0.00107
-1.30%
$1.07 million $1.08 million
May 8, 10 PM $0.00108
+3.66%
$1.08 million $1.08 million
May 8, 9 PM $0.00104
+1.93%
$1.04 million $1.11 million
May 8, 8 PM $0.00102
+1.82%
$1.02 million $1.12 million
May 8, 7 PM $0.00101
+0.06%
$1.01 million $1.14 million
May 8, 6 PM $0.00101
+0.81%
$1.01 million $1.16 million
May 8, 5 PM $0.001
-0.74%
$999,811 $1.17 million
May 8, 4 PM $0.00101
-0.54%
$1.01 million $1.18 million
May 8, 3 PM $0.00101
-1.35%
$1.01 million $1.19 million
May 8, 2 PM $0.00103
-0.41%
$1.03 million $1.23 million
May 8, 1 PM $0.00103
+3.52%
$1.03 million $1.32 million
May 8, 12 PM $0.000995
-2.65%
$995,221 $1.34 million
May 8, 11 AM $0.00102
-0.40%
$1.02 million $1.36 million
May 8, 10 AM $0.00103
-5.40%
$1.03 million $1.37 million
May 8, 9 AM $0.00108
-3.27%
$1.08 million $1.36 million
May 8, 8 AM $0.00112
-0.15%
$1.12 million $1.38 million
May 8, 7 AM $0.00112
-2.12%
$1.12 million $1.42 million
May 8, 6 AM $0.00114
+5.43%
$1.14 million $1.48 million
May 8, 5 AM $0.00109
-0.54%
$1.09 million $1.72 million
May 8, 4 AM $0.00109
-16.77%
$1.09 million $1.76 million
May 8, 3 AM $0.00131
-0.81%
$1.31 million $1.73 million
May 8, 2 AM $0.00132
+1.20%
$1.32 million $1.72 million
May 8, 1 AM $0.00131
+6.61%
$1.31 million $1.75 million
May 8, 12 AM $0.00122
-1.46%
$1.22 million $1.71 million
May 7, 11 PM $0.00124
+4.65%
$1.24 million $1.75 million
May 7, 10 PM $0.00119
-1.61%
$1.19 million $1.77 million
May 7, 9 PM $0.00121
+6.11%
$1.21 million $1.79 million
May 7, 8 PM $0.00114
-3.38%
$1.14 million $1.81 million
May 7, 7 PM $0.00118
+14.47%
$1.18 million $1.84 million