Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 PM $0.000837
-4.78%
$837,443 $84,696
May 13, 9 PM $0.00088
+0.87%
$880,488 $92,689
May 13, 8 PM $0.000873
-0.10%
$872,911 $91,752
May 13, 7 PM $0.000873
+6.37%
$873,416 $91,638
May 13, 6 PM $0.000824
-3.77%
$823,694 $82,462
May 13, 5 PM $0.000855
-0.13%
$855,228 $84,089
May 13, 4 PM $0.000854
-4.32%
$854,310 $83,270
May 13, 3 PM $0.000893
+0.39%
$892,656 $85,108
May 13, 2 PM $0.000889
-2.92%
$888,961 $83,259
May 13, 1 PM $0.000916
+1.55%
$916,257 $79,070
May 13, 12 PM $0.00085
-6.71%
$850,461 $79,641
May 13, 11 AM $0.000912
+8.02%
$911,699 $72,834
May 13, 10 AM $0.000844
-7.91%
$844,293 $79,102
May 13, 9 AM $0.000935
+0.35%
$934,834 $250,471
May 13, 8 AM $0.000928
+4.27%
$927,875 $242,593
May 13, 7 AM $0.00089
+7.42%
$889,897 $240,118
May 13, 6 AM $0.000828
-2.11%
$828,499 $227,574
May 13, 5 AM $0.000848
+0.62%
$848,068 $238,506
May 13, 4 AM $0.00084
+1.97%
$839,759 $240,272
May 13, 3 AM $0.000823
-10.11%
$822,754 $222,403
May 13, 2 AM $0.000919
-1.38%
$919,362 $232,103
May 13, 1 AM $0.000932
-1.52%
$931,810 $238,416
May 13, 12 AM $0.000947
+6.25%
$946,513 $242,032
May 12, 11 PM $0.00089
-0.70%
$889,887 $231,612
May 12, 10 PM $0.0009
-1.03%
$899,741 $233,294
May 12, 9 PM $0.000913
+0.32%
$913,363 $228,536
May 12, 8 PM $0.000909
+0.92%
$909,485 $233,859
May 12, 7 PM $0.0009
-0.16%
$900,007 $231,862
May 12, 6 PM $0.000904
-0.63%
$904,433 $233,078
May 12, 5 PM $0.000912
+1.22%
$912,450 $240,325
May 12, 4 PM $0.000898
+0.12%
$898,065 $242,222
May 12, 3 PM $0.000896
-1.15%
$896,372 $241,777
May 12, 2 PM $0.000906
-4.00%
$905,969 $243,522
May 12, 1 PM $0.000944
+2.39%
$944,009 $245,477
May 12, 12 PM $0.000929
+0.71%
$929,008 $246,757
May 12, 11 AM $0.000922
-2.89%
$922,488 $243,919
May 12, 10 AM $0.000946
+4.86%
$946,423 $238,630
May 12, 9 AM $0.000904
-1.24%
$903,578 $63,050
May 12, 8 AM $0.000915
+5.03%
$914,803 $65,812
May 12, 7 AM $0.000864
-4.25%
$863,754 $68,979
May 12, 6 AM $0.000897
+3.21%
$896,957 $68,659
May 12, 5 AM $0.000869
+1.56%
$869,129 $73,703
May 12, 4 AM $0.000847
+0.12%
$846,892 $78,529
May 12, 3 AM $0.000847
-1.33%
$846,718 $78,370
May 12, 2 AM $0.000864
+0.25%
$864,119 $77,752
May 12, 1 AM $0.000861
-1.02%
$861,150 $87,355
May 12, 12 AM $0.000863
-2.30%
$862,562 $93,971
May 11, 11 PM $0.000883
+1.34%
$883,373 $95,370
May 11, 10 PM $0.000873
-0.67%
$872,566 $98,917
May 11, 9 PM $0.000882
+3.89%
$881,900 $105,439