Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 AM $0.00127
+1.20%
$1.27 million $1.37 million
May 18, 12 AM $0.00128
-0.27%
$1.28 million $1.45 million
May 17, 11 PM $0.00129
-2.74%
$1.29 million $1.59 million
May 17, 10 PM $0.00132
-5.72%
$1.32 million $1.62 million
May 17, 9 PM $0.0014
+0.41%
$1.4 million $1.67 million
May 17, 8 PM $0.0014
+4.71%
$1.4 million $1.67 million
May 17, 7 PM $0.00133
+1.07%
$1.33 million $1.67 million
May 17, 6 PM $0.00132
+0.52%
$1.32 million $1.69 million
May 17, 5 PM $0.00131
+3.36%
$1.31 million $1.71 million
May 17, 4 PM $0.00127
-4.87%
$1.27 million $1.72 million
May 17, 3 PM $0.00133
-1.23%
$1.33 million $1.77 million
May 17, 2 PM $0.00136
+6.32%
$1.36 million $1.74 million
May 17, 1 PM $0.00127
-0.29%
$1.27 million $1.73 million
May 17, 12 PM $0.00128
-3.25%
$1.28 million $1.82 million
May 17, 11 AM $0.00132
-2.29%
$1.32 million $1.84 million
May 17, 10 AM $0.00135
-8.61%
$1.35 million $2.21 million
May 17, 9 AM $0.00148
-5.36%
$1.48 million $1.37 million
May 17, 8 AM $0.00156
+12.27%
$1.56 million $2.31 million
May 17, 7 AM $0.00139
+2.36%
$1.39 million $2.31 million
May 17, 6 AM $0.00136
-6.30%
$1.36 million $2.28 million
May 17, 5 AM $0.00145
+10.06%
$1.45 million $2.26 million
May 17, 4 AM $0.00132
-2.85%
$1.32 million $2.2 million
May 17, 3 AM $0.00136
-4.90%
$1.36 million $2.17 million
May 17, 2 AM $0.00142
+0.41%
$1.42 million $2.12 million
May 17, 1 AM $0.00142
-6.00%
$1.42 million $2.06 million
May 17, 12 AM $0.00152
+9.76%
$1.52 million $1.93 million
May 16, 11 PM $0.00138
+5.58%
$1.38 million $1.82 million
May 16, 10 PM $0.00131
+1.99%
$1.31 million $1.73 million
May 16, 9 PM $0.00129
+7.16%
$1.29 million $1.73 million
May 16, 8 PM $0.0012
-2.09%
$1.2 million $1.68 million
May 16, 7 PM $0.00122
+6.40%
$1.22 million $1.64 million
May 16, 6 PM $0.00115
-5.85%
$1.15 million $1.61 million
May 16, 5 PM $0.00122
+0.08%
$1.22 million $1.59 million
May 16, 4 PM $0.00122
+5.23%
$1.22 million $1.56 million
May 16, 3 PM $0.00116
-2.78%
$1.16 million $1.48 million
May 16, 2 PM $0.00119
-2.12%
$1.19 million $1.47 million
May 16, 1 PM $0.00122
-6.92%
$1.22 million $1.42 million
May 16, 12 PM $0.00133
-4.10%
$1.33 million $1.35 million
May 16, 11 AM $0.00138
+16.13%
$1.38 million $1.29 million
May 16, 10 AM $0.00119
+3.54%
$1.19 million $909,254
May 16, 9 AM $0.00115
-0.62%
$1.15 million $863,349
May 16, 8 AM $0.00116
+22.70%
$1.16 million $805,135
May 16, 7 AM $0.000948
-0.24%
$948,485 $705,365
May 16, 6 AM $0.000955
-1.45%
$954,902 $708,280
May 16, 5 AM $0.000969
-1.07%
$968,949 $711,330
May 16, 4 AM $0.000977
-0.48%
$977,482 $709,548
May 16, 3 AM $0.000982
+2.88%
$982,211 $710,445
May 16, 2 AM $0.000955
-1.24%
$954,753 $708,775
May 16, 1 AM $0.000971
+0.29%
$971,269 $707,515
May 16, 12 AM $0.000967
+0.41%
$966,797 $701,817