Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 AM $0.00151
-3.69%
$1.51 million $1.42 million
May 22, 2 AM $0.00156
-0.65%
$1.56 million $1.47 million
May 22, 1 AM $0.00156
-2.95%
$1.56 million $1.46 million
May 22, 12 AM $0.0016
-6.95%
$1.6 million $1.47 million
May 21, 11 PM $0.00172
+0.86%
$1.72 million $1.5 million
May 21, 10 PM $0.00171
-3.12%
$1.71 million $1.54 million
May 21, 9 PM $0.00176
+1.37%
$1.76 million $1.58 million
May 21, 8 PM $0.00175
+3.80%
$1.75 million $1.59 million
May 21, 7 PM $0.00168
-1.02%
$1.68 million $1.62 million
May 21, 6 PM $0.0017
-1.29%
$1.7 million $1.65 million
May 21, 5 PM $0.00173
-0.99%
$1.73 million $1.66 million
May 21, 4 PM $0.00175
+2.76%
$1.75 million $1.65 million
May 21, 3 PM $0.0017
+0.58%
$1.7 million $1.67 million
May 21, 2 PM $0.00167
+1.00%
$1.67 million $1.72 million
May 21, 1 PM $0.00165
-0.81%
$1.65 million $1.78 million
May 21, 12 PM $0.00167
-3.16%
$1.67 million $1.82 million
May 21, 11 AM $0.00173
+1.41%
$1.73 million $1.88 million
May 21, 10 AM $0.00171
+1.59%
$1.71 million $1.93 million
May 21, 9 AM $0.00168
-4.01%
$1.68 million $1.99 million
May 21, 8 AM $0.00175
+2.15%
$1.75 million $2.13 million
May 21, 7 AM $0.00172
-5.09%
$1.72 million $2.26 million
May 21, 6 AM $0.00181
+4.35%
$1.81 million $2.26 million
May 21, 5 AM $0.00174
+1.20%
$1.74 million $2.35 million
May 21, 4 AM $0.00172
-5.21%
$1.72 million $2.32 million
May 21, 3 AM $0.00181
+0.02%
$1.81 million $2.33 million
May 21, 2 AM $0.00181
-6.43%
$1.81 million $2.28 million
May 21, 1 AM $0.00194
-1.93%
$1.94 million $2.29 million
May 21, 12 AM $0.00197
-4.95%
$1.97 million $2.29 million
May 20, 11 PM $0.00208
+2.40%
$2.08 million $2.27 million
May 20, 10 PM $0.00203
+1.97%
$2.03 million $2.26 million
May 20, 9 PM $0.00199
+0.59%
$1.99 million $2.24 million
May 20, 8 PM $0.00198
-0.81%
$1.98 million $2.25 million
May 20, 7 PM $0.00199
-3.55%
$1.99 million $2.25 million
May 20, 6 PM $0.00205
+3.17%
$2.05 million $2.24 million
May 20, 5 PM $0.00199
-1.19%
$1.99 million $2.25 million
May 20, 4 PM $0.00201
-0.88%
$2.01 million $2.24 million
May 20, 3 PM $0.00203
-4.91%
$2.03 million $2.24 million
May 20, 2 PM $0.00212
-0.87%
$2.12 million $2.2 million
May 20, 1 PM $0.00214
+10.84%
$2.14 million $2.14 million
May 20, 12 PM $0.00193
-2.57%
$1.93 million $2.1 million
May 20, 11 AM $0.00198
-8.12%
$1.98 million $2.3 million
May 20, 10 AM $0.00215
-8.86%
$2.15 million $2.31 million
May 20, 9 AM $0.00236
+4.06%
$2.36 million $2.25 million
May 20, 8 AM $0.00227
+15.61%
$2.27 million $2.04 million
May 20, 7 AM $0.00196
+0.88%
$1.96 million $1.88 million
May 20, 6 AM $0.00194
-0.83%
$1.94 million $1.87 million
May 20, 5 AM $0.00195
+9.65%
$1.95 million $1.81 million
May 20, 4 AM $0.00178
+2.97%
$1.78 million $1.75 million
May 20, 3 AM $0.00173
-3.07%
$1.73 million $1.76 million
May 20, 2 AM $0.00178
-0.28%
$1.78 million $1.77 million