Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 7 PM $0.000869
-0.38%
$868,917 $27,185
Sep 30, 6 PM $0.000873
-2.60%
$873,032 $26,848
Sep 30, 5 PM $0.000897
-0.71%
$896,754 $26,054
Sep 30, 4 PM $0.000897
-0.10%
$897,174 $25,625
Sep 30, 3 PM $0.000897
-0.72%
$897,199 $25,607
Sep 30, 2 PM $0.000902
-0.09%
$902,305 $25,173
Sep 30, 1 PM $0.000905
-1.52%
$904,761 $24,564
Sep 30, 12 PM $0.00092
-2.47%
$920,429 $19,543
Sep 30, 11 AM $0.000945
-0.70%
$944,813 $16,323
Sep 30, 10 AM $0.000952
+0.18%
$951,621 $17,674
Sep 30, 9 AM $0.000944
-0.46%
$944,104 $18,304
Sep 30, 8 AM $0.000951
+2.30%
$950,740 $17,400
Sep 30, 7 AM $0.00093
+0.12%
$930,393 $15,755
Sep 30, 6 AM $0.00093
-3.31%
$929,734 $15,698
Sep 30, 5 AM $0.000962
+0.32%
$962,079 $14,425
Sep 30, 4 AM $0.000966
+0.14%
$966,343 $14,889
Sep 30, 3 AM $0.000962
-0.04%
$961,795 $14,955
Sep 30, 2 AM $0.000962
-0.44%
$962,090 $15,113
Sep 30, 1 AM $0.000962
+0.91%
$961,580 $14,115
Sep 30, 12 AM $0.000951
+0.07%
$951,277 $13,639
Sep 29, 11 PM $0.000947
+0.15%
$947,002 $13,224
Sep 29, 10 PM $0.000942
-0.13%
$942,098 $12,944
Sep 29, 9 PM $0.000941
-0.26%
$940,923 $12,897
Sep 29, 8 PM $0.000945
+0.30%
$944,607 $15,267
Sep 29, 7 PM $0.000941
-0.17%
$941,476 $16,034
Sep 29, 6 PM $0.000943
+1.84%
$943,273 $16,121
Sep 29, 5 PM $0.000924
-0.28%
$924,005 $18,152
Sep 29, 4 PM $0.000925
-0.04%
$925,155 $19,350
Sep 29, 3 PM $0.000927
-1.91%
$926,763 $21,947
Sep 29, 2 PM $0.000951
-0.07%
$951,035 $24,979
Sep 29, 1 PM $0.000954
+0.27%
$954,176 $28,464
Sep 29, 12 PM $0.000955
-0.53%
$954,542 $29,717
Sep 29, 11 AM $0.00096
-1.70%
$960,324 $29,147
Sep 29, 10 AM $0.000976
-0.16%
$975,603 $28,333
Sep 29, 9 AM $0.000977
+0.02%
$977,433 $28,505
Sep 29, 8 AM $0.000978
+0.27%
$977,928 $29,643
Sep 29, 7 AM $0.000978
+0.47%
$978,071 $30,638
Sep 29, 6 AM $0.000968
+0.53%
$967,759 $35,983
Sep 29, 5 AM $0.000962
-1.54%
$962,453 $36,983
Sep 29, 4 AM $0.000978
-0.06%
$977,593 $36,524
Sep 29, 3 AM $0.000978
-0.93%
$978,304 $37,163
Sep 29, 2 AM $0.000988
-0.16%
$988,067 $39,715
Sep 29, 1 AM $0.000989
-0.53%
$989,376 $39,686
Sep 28, 11 PM $0.000999
+0.13%
$999,017 $41,481
Sep 28, 10 PM $0.000994
-0.07%
$993,585 $42,842
Sep 28, 9 PM $0.000997
-0.88%
$996,862 $46,144
Sep 28, 8 PM $0.00101
+4.15%
$1.01 million $45,820
Sep 28, 7 PM $0.000967
-0.51%
$966,835 $44,986
Sep 28, 6 PM $0.000976
-4.27%
$975,788 $45,207
Sep 28, 5 PM $0.00102
+1.55%
$1.02 million $41,614