Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 AM $0.00139
+5.09%
$1.39 million $910,682
May 26, 5 AM $0.00132
+0.10%
$1.32 million $951,137
May 26, 4 AM $0.00132
-0.61%
$1.32 million $952,802
May 26, 3 AM $0.00133
+0.87%
$1.33 million $960,600
May 26, 2 AM $0.00131
-0.47%
$1.31 million $978,907
May 26, 1 AM $0.00132
-2.69%
$1.32 million $970,997
May 26, 12 AM $0.00135
-1.65%
$1.35 million $961,075
May 25, 11 PM $0.00137
-1.53%
$1.37 million $959,077
May 25, 10 PM $0.00139
+0.62%
$1.39 million $948,176
May 25, 9 PM $0.00139
+0.90%
$1.39 million $964,835
May 25, 8 PM $0.00137
+0.74%
$1.37 million $962,534
May 25, 7 PM $0.00136
-0.48%
$1.36 million $974,551
May 25, 6 PM $0.00137
+0.33%
$1.37 million $997,227
May 25, 5 PM $0.00137
-0.30%
$1.37 million $1.01 million
May 25, 4 PM $0.00137
-2.45%
$1.37 million $1 million
May 25, 3 PM $0.00141
+4.03%
$1.41 million $1.03 million
May 25, 2 PM $0.00135
+0.35%
$1.35 million $1.04 million
May 25, 1 PM $0.00134
-3.68%
$1.34 million $1.03 million
May 25, 12 PM $0.00138
-1.03%
$1.38 million $1.04 million
May 25, 11 AM $0.0014
-0.94%
$1.4 million $1.04 million
May 25, 10 AM $0.00141
+0.40%
$1.41 million $1.04 million
May 25, 9 AM $0.00141
-0.15%
$1.41 million $1.04 million
May 25, 8 AM $0.00141
+0.92%
$1.41 million $1.04 million
May 25, 7 AM $0.0014
-2.17%
$1.4 million $1.05 million
May 25, 6 AM $0.00142
+3.89%
$1.42 million $1.06 million
May 25, 5 AM $0.00136
+1.06%
$1.36 million $1.02 million
May 25, 4 AM $0.00134
+1.89%
$1.34 million $1.01 million
May 25, 3 AM $0.00132
-0.55%
$1.32 million $1.02 million
May 25, 2 AM $0.00133
-0.14%
$1.33 million $1.03 million
May 25, 1 AM $0.00133
-0.97%
$1.33 million $1.04 million
May 25, 12 AM $0.00134
-1.68%
$1.34 million $1.05 million
May 24, 11 PM $0.00137
+0.74%
$1.37 million $1.05 million
May 24, 10 PM $0.00136
-0.07%
$1.36 million $1.06 million
May 24, 9 PM $0.00135
-0.50%
$1.35 million $1.05 million
May 24, 8 PM $0.00136
+1.77%
$1.36 million $1.06 million
May 24, 7 PM $0.00133
+1.33%
$1.33 million $1.06 million
May 24, 6 PM $0.00131
-1.02%
$1.31 million $1.04 million
May 24, 5 PM $0.00132
-0.01%
$1.32 million $1.03 million
May 24, 4 PM $0.00132
+1.62%
$1.32 million $1.04 million
May 24, 3 PM $0.00131
+0.96%
$1.31 million $1.01 million
May 24, 2 PM $0.0013
-4.81%
$1.3 million $1.01 million
May 24, 1 PM $0.00136
-0.26%
$1.36 million $1.02 million
May 24, 12 PM $0.00136
+0.35%
$1.36 million $1.03 million
May 24, 11 AM $0.00136
+0.08%
$1.36 million $1.03 million
May 24, 10 AM $0.00136
-0.58%
$1.36 million $1.02 million
May 24, 9 AM $0.00137
-0.30%
$1.37 million $1.04 million
May 24, 8 AM $0.00137
+0.32%
$1.37 million $1.05 million
May 24, 7 AM $0.00137
+0.53%
$1.37 million $1.06 million
May 24, 6 AM $0.00136
+2.02%
$1.36 million $1.17 million
May 24, 5 AM $0.00133
+0.68%
$1.33 million $1.22 million