Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 AM $0.00106
+2.16%
$1.06 million $917,760
May 28, 6 AM $0.00103
-0.41%
$1.03 million $921,631
May 28, 5 AM $0.00103
-9.39%
$1.03 million $942,919
May 28, 4 AM $0.00114
-1.61%
$1.14 million $956,649
May 28, 3 AM $0.00115
-3.38%
$1.15 million $975,593
May 28, 2 AM $0.0012
-0.96%
$1.2 million $973,133
May 28, 1 AM $0.00121
-2.49%
$1.21 million $986,586
May 28, 12 AM $0.00124
+4.69%
$1.24 million $1.01 million
May 27, 11 PM $0.00118
+0.31%
$1.18 million $1.01 million
May 27, 10 PM $0.00117
-3.21%
$1.17 million $1.01 million
May 27, 9 PM $0.00122
-1.27%
$1.22 million $1.01 million
May 27, 8 PM $0.00123
-0.33%
$1.23 million $1.01 million
May 27, 7 PM $0.00124
-3.62%
$1.24 million $1.02 million
May 27, 6 PM $0.00129
+1.08%
$1.29 million $1.02 million
May 27, 5 PM $0.00127
-0.48%
$1.27 million $1.03 million
May 27, 4 PM $0.00128
-3.98%
$1.28 million $1.04 million
May 27, 3 PM $0.00133
-0.09%
$1.33 million $1.04 million
May 27, 2 PM $0.00134
+2.17%
$1.34 million $1.05 million
May 27, 1 PM $0.00131
-2.77%
$1.31 million $1.04 million
May 27, 12 PM $0.00135
+0.02%
$1.35 million $1.04 million
May 27, 11 AM $0.00135
-0.31%
$1.35 million $1.03 million
May 27, 10 AM $0.00135
+2.67%
$1.35 million $1.02 million
May 27, 9 AM $0.00131
-2.69%
$1.31 million $1.03 million
May 27, 8 AM $0.00135
-0.17%
$1.35 million $1.05 million
May 27, 7 AM $0.00136
-0.38%
$1.36 million $1.03 million
May 27, 6 AM $0.00136
-0.29%
$1.36 million $1.04 million
May 27, 5 AM $0.00137
+0.91%
$1.37 million $1.03 million
May 27, 4 AM $0.00135
+0.89%
$1.35 million $1.02 million
May 27, 3 AM $0.00134
+0.26%
$1.34 million $995,589
May 27, 2 AM $0.00134
-0.32%
$1.34 million $979,129
May 27, 1 AM $0.00134
+0.02%
$1.34 million $976,875
May 27, 12 AM $0.00134
-0.84%
$1.34 million $969,784
May 26, 11 PM $0.00136
+0.64%
$1.36 million $978,482
May 26, 10 PM $0.00135
+0.33%
$1.35 million $983,192
May 26, 9 PM $0.00135
+0.10%
$1.35 million $975,355
May 26, 8 PM $0.00135
-0.20%
$1.35 million $970,106
May 26, 7 PM $0.00135
+0.26%
$1.35 million $965,735
May 26, 6 PM $0.00135
+1.52%
$1.35 million $956,362
May 26, 5 PM $0.00133
-0.72%
$1.33 million $945,766
May 26, 4 PM $0.00134
-1.29%
$1.34 million $935,175
May 26, 3 PM $0.00136
-0.52%
$1.36 million $936,238
May 26, 2 PM $0.00136
-2.45%
$1.36 million $934,825
May 26, 1 PM $0.0014
+0.53%
$1.4 million $946,250
May 26, 12 PM $0.00139
-0.57%
$1.39 million $933,721
May 26, 11 AM $0.0014
+0.41%
$1.4 million $928,603
May 26, 10 AM $0.0014
+0.72%
$1.4 million $933,032
May 26, 9 AM $0.00139
-0.97%
$1.39 million $919,626
May 26, 8 AM $0.0014
+0.84%
$1.4 million $921,493
May 26, 7 AM $0.00139
+0.08%
$1.39 million $910,354
May 26, 6 AM $0.00139
+5.09%
$1.39 million $910,682