Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 AM $0.00136
+1.59%
$1.36 million $1.04 million
May 30, 8 AM $0.00134
-2.86%
$1.34 million $1.02 million
May 30, 7 AM $0.00138
+6.72%
$1.38 million $952,409
May 30, 6 AM $0.00129
+2.57%
$1.29 million $940,680
May 30, 5 AM $0.00125
-0.28%
$1.25 million $928,403
May 30, 4 AM $0.00126
+0.77%
$1.26 million $894,138
May 30, 3 AM $0.00125
+0.09%
$1.25 million $887,611
May 30, 2 AM $0.00125
-0.12%
$1.25 million $905,324
May 30, 1 AM $0.00124
+0.62%
$1.24 million $905,940
May 30, 12 AM $0.00123
+1.93%
$1.23 million $905,608
May 29, 11 PM $0.00121
-0.75%
$1.21 million $903,691
May 29, 10 PM $0.00122
+0.16%
$1.22 million $904,814
May 29, 9 PM $0.00121
+0.51%
$1.21 million $896,878
May 29, 8 PM $0.00121
+0.59%
$1.21 million $885,483
May 29, 7 PM $0.00121
+2.06%
$1.21 million $880,521
May 29, 6 PM $0.00118
-0.68%
$1.18 million $879,511
May 29, 5 PM $0.00119
-0.18%
$1.19 million $867,715
May 29, 4 PM $0.00119
-3.25%
$1.19 million $854,532
May 29, 3 PM $0.00123
+5.91%
$1.23 million $848,799
May 29, 2 PM $0.00117
-0.73%
$1.17 million $838,489
May 29, 1 PM $0.00117
-0.02%
$1.17 million $828,376
May 29, 12 PM $0.00117
+2.80%
$1.17 million $824,831
May 29, 11 AM $0.00114
-3.50%
$1.14 million $818,972
May 29, 10 AM $0.00118
+3.11%
$1.18 million $815,723
May 29, 9 AM $0.00115
+0.85%
$1.15 million $810,405
May 29, 8 AM $0.00113
+2.71%
$1.13 million $805,795
May 29, 7 AM $0.0011
-2.87%
$1.1 million $802,862
May 29, 6 AM $0.00114
+1.32%
$1.14 million $794,639
May 29, 5 AM $0.00112
-0.51%
$1.12 million $794,731
May 29, 4 AM $0.00112
+1.01%
$1.12 million $797,603
May 29, 3 AM $0.00111
-0.79%
$1.11 million $799,635
May 29, 2 AM $0.00112
-2.14%
$1.12 million $801,549
May 29, 1 AM $0.00114
+0.56%
$1.14 million $800,314
May 29, 12 AM $0.00114
+1.15%
$1.14 million $795,076
May 28, 11 PM $0.00113
-0.41%
$1.13 million $789,176
May 28, 10 PM $0.00113
+0.21%
$1.13 million $790,255
May 28, 9 PM $0.00113
+0.31%
$1.13 million $794,848
May 28, 8 PM $0.00112
+0.36%
$1.12 million $813,230
May 28, 7 PM $0.00112
+0.00%
$1.12 million $816,337
May 28, 6 PM $0.00111
-2.44%
$1.11 million $821,433
May 28, 5 PM $0.00114
+0.61%
$1.14 million $823,285
May 28, 4 PM $0.00113
-1.40%
$1.13 million $843,688
May 28, 3 PM $0.00115
-0.81%
$1.15 million $854,794
May 28, 2 PM $0.00115
+2.27%
$1.15 million $852,902
May 28, 1 PM $0.00113
-1.30%
$1.13 million $870,349
May 28, 12 PM $0.00114
+5.13%
$1.14 million $882,579
May 28, 11 AM $0.00109
+1.64%
$1.09 million $894,396
May 28, 10 AM $0.00107
+0.89%
$1.07 million $895,352
May 28, 9 AM $0.00106
+1.34%
$1.06 million $900,343
May 28, 8 AM $0.00105
-0.98%
$1.05 million $897,630