Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 AM $0.00134
-2.17%
$1.34 million $1.03 million
Jun 1, 9 AM $0.00137
+2.25%
$1.37 million $1.03 million
Jun 1, 8 AM $0.00133
-0.06%
$1.33 million $1.03 million
Jun 1, 7 AM $0.00134
+0.55%
$1.34 million $1.04 million
Jun 1, 6 AM $0.00133
-3.06%
$1.33 million $1.04 million
Jun 1, 5 AM $0.00137
-1.00%
$1.37 million $1.04 million
Jun 1, 4 AM $0.00138
-0.24%
$1.38 million $1.05 million
Jun 1, 3 AM $0.00138
-0.35%
$1.38 million $1.06 million
Jun 1, 2 AM $0.00139
+1.32%
$1.39 million $1.06 million
Jun 1, 1 AM $0.00137
-1.19%
$1.37 million $1.05 million
Jun 1, 12 AM $0.00139
-0.12%
$1.39 million $1.07 million
May 31, 11 PM $0.00138
-0.59%
$1.38 million $1.06 million
May 31, 10 PM $0.00139
+1.02%
$1.39 million $1.06 million
May 31, 9 PM $0.00138
-1.18%
$1.38 million $1.05 million
May 31, 8 PM $0.0014
+0.76%
$1.4 million $1.04 million
May 31, 7 PM $0.00138
+0.09%
$1.38 million $1.05 million
May 31, 6 PM $0.00138
+0.46%
$1.38 million $1.04 million
May 31, 5 PM $0.00137
+1.18%
$1.37 million $1.05 million
May 31, 4 PM $0.00136
-2.47%
$1.36 million $1.06 million
May 31, 3 PM $0.00139
+1.84%
$1.39 million $1.02 million
May 31, 2 PM $0.00137
-0.15%
$1.37 million $1.02 million
May 31, 1 PM $0.00138
-1.53%
$1.38 million $1.02 million
May 31, 12 PM $0.0014
+1.98%
$1.4 million $1.03 million
May 31, 11 AM $0.00138
+0.12%
$1.38 million $1.02 million
May 31, 10 AM $0.00137
+0.91%
$1.37 million $1.01 million
May 31, 9 AM $0.00136
+1.94%
$1.36 million $1.01 million
May 31, 8 AM $0.00134
-0.66%
$1.34 million $1.03 million
May 31, 7 AM $0.00135
-1.11%
$1.35 million $1.07 million
May 31, 6 AM $0.00137
-1.23%
$1.37 million $1.09 million
May 31, 5 AM $0.00138
+3.86%
$1.38 million $1.09 million
May 31, 4 AM $0.00133
+0.86%
$1.33 million $1.1 million
May 31, 3 AM $0.00132
-1.15%
$1.32 million $1.1 million
May 31, 2 AM $0.00134
-0.14%
$1.34 million $1.1 million
May 31, 1 AM $0.00134
-2.27%
$1.34 million $1.09 million
May 31, 12 AM $0.00137
-0.95%
$1.37 million $1.08 million
May 30, 11 PM $0.00138
+1.48%
$1.38 million $1.09 million
May 30, 10 PM $0.00137
-0.36%
$1.37 million $1.08 million
May 30, 9 PM $0.00137
-0.56%
$1.37 million $1.09 million
May 30, 8 PM $0.00137
-0.59%
$1.37 million $1.1 million
May 30, 7 PM $0.00138
+0.36%
$1.38 million $1.09 million
May 30, 6 PM $0.00137
+0.28%
$1.37 million $1.09 million
May 30, 5 PM $0.00136
-0.45%
$1.36 million $1.09 million
May 30, 4 PM $0.00137
+0.63%
$1.37 million $1.07 million
May 30, 3 PM $0.00136
-0.87%
$1.36 million $1.07 million
May 30, 2 PM $0.00137
-0.17%
$1.37 million $1.07 million
May 30, 1 PM $0.00137
-0.65%
$1.37 million $1.06 million
May 30, 12 PM $0.00138
+2.01%
$1.38 million $1.04 million
May 30, 11 AM $0.00135
-3.71%
$1.35 million $1.04 million
May 30, 10 AM $0.0014
+2.55%
$1.4 million $1.05 million
May 30, 9 AM $0.00136
+1.59%
$1.36 million $1.04 million