Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 AM $0.00128
-0.30%
$1.28 million $910,855
Jun 3, 10 AM $0.00129
-3.08%
$1.29 million $909,542
Jun 3, 9 AM $0.00133
+0.98%
$1.33 million $894,992
Jun 3, 8 AM $0.00132
+1.57%
$1.32 million $930,633
Jun 3, 7 AM $0.0013
-1.07%
$1.3 million $971,874
Jun 3, 6 AM $0.00132
-0.74%
$1.32 million $969,616
Jun 3, 5 AM $0.00133
+1.33%
$1.33 million $996,033
Jun 3, 4 AM $0.00132
+7.12%
$1.32 million $992,110
Jun 3, 3 AM $0.00122
-2.60%
$1.22 million $976,690
Jun 3, 2 AM $0.00125
-1.19%
$1.25 million $970,950
Jun 3, 1 AM $0.00127
-1.76%
$1.27 million $974,872
Jun 3, 12 AM $0.00129
+0.89%
$1.29 million $970,318
Jun 2, 11 PM $0.00128
-0.52%
$1.28 million $951,883
Jun 2, 10 PM $0.00128
-1.12%
$1.28 million $958,480
Jun 2, 9 PM $0.0013
-0.13%
$1.3 million $960,012
Jun 2, 8 PM $0.0013
-0.29%
$1.3 million $952,293
Jun 2, 7 PM $0.00131
+1.86%
$1.31 million $969,158
Jun 2, 6 PM $0.00128
-0.32%
$1.28 million $970,260
Jun 2, 5 PM $0.00129
+0.59%
$1.29 million $974,650
Jun 2, 4 PM $0.00129
+0.30%
$1.29 million $982,347
Jun 2, 3 PM $0.00128
-0.87%
$1.28 million $968,093
Jun 2, 2 PM $0.00129
-2.09%
$1.29 million $959,990
Jun 2, 1 PM $0.00132
+3.02%
$1.32 million $951,764
Jun 2, 12 PM $0.00128
-1.49%
$1.28 million $959,239
Jun 2, 11 AM $0.0013
-0.39%
$1.3 million $972,099
Jun 2, 10 AM $0.00131
+1.24%
$1.31 million $973,837
Jun 2, 9 AM $0.0013
+0.13%
$1.3 million $984,861
Jun 2, 8 AM $0.0013
-1.16%
$1.3 million $992,997
Jun 2, 7 AM $0.00132
-0.53%
$1.32 million $994,906
Jun 2, 6 AM $0.00132
+1.94%
$1.32 million $991,914
Jun 2, 5 AM $0.00129
-1.73%
$1.29 million $997,554
Jun 2, 4 AM $0.00131
-1.62%
$1.31 million $993,304
Jun 2, 3 AM $0.00133
-0.41%
$1.33 million $993,950
Jun 2, 2 AM $0.00134
+1.33%
$1.34 million $994,642
Jun 2, 1 AM $0.00132
-1.66%
$1.32 million $998,530
Jun 2, 12 AM $0.00135
+1.70%
$1.35 million $985,311
Jun 1, 11 PM $0.00132
+1.56%
$1.32 million $992,487
Jun 1, 10 PM $0.0013
+0.16%
$1.3 million $987,045
Jun 1, 9 PM $0.0013
-0.70%
$1.3 million $991,911
Jun 1, 8 PM $0.00131
+0.11%
$1.31 million $992,726
Jun 1, 7 PM $0.00131
+1.76%
$1.31 million $969,894
Jun 1, 6 PM $0.00129
+1.82%
$1.29 million $969,126
Jun 1, 5 PM $0.00126
-3.40%
$1.26 million $957,766
Jun 1, 4 PM $0.00131
+1.33%
$1.31 million $951,148
Jun 1, 3 PM $0.0013
+0.91%
$1.3 million $996,734
Jun 1, 2 PM $0.00128
-1.97%
$1.28 million $1.01 million
Jun 1, 1 PM $0.00131
-1.82%
$1.31 million $1.01 million
Jun 1, 12 PM $0.00133
-0.42%
$1.33 million $1.01 million
Jun 1, 11 AM $0.00134
+0.10%
$1.34 million $1.02 million
Jun 1, 10 AM $0.00134
-2.17%
$1.34 million $1.03 million