Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2 PM $0.00183
-3.02%
$1.83 million $613,524
Jun 9, 1 PM $0.00189
-2.65%
$1.89 million $788,996
Jun 9, 12 PM $0.00194
+2.38%
$1.94 million $823,766
Jun 9, 11 AM $0.0019
+1.03%
$1.9 million $849,197
Jun 9, 10 AM $0.00188
+2.12%
$1.88 million $893,359
Jun 9, 9 AM $0.00185
+3.14%
$1.85 million $918,183
Jun 9, 8 AM $0.00179
+5.42%
$1.79 million $893,200
Jun 9, 7 AM $0.0017
-2.95%
$1.7 million $893,051
Jun 9, 6 AM $0.00175
-4.95%
$1.75 million $892,605
Jun 9, 5 AM $0.00183
-0.68%
$1.83 million $888,642
Jun 9, 4 AM $0.00185
-3.87%
$1.85 million $888,942
Jun 9, 3 AM $0.00192
+10.95%
$1.92 million $879,800
Jun 9, 2 AM $0.00173
+1.32%
$1.73 million $805,776
Jun 9, 1 AM $0.0017
+1.84%
$1.7 million $780,805
Jun 9, 12 AM $0.00167
+2.42%
$1.67 million $776,813
Jun 8, 11 PM $0.00163
+0.15%
$1.63 million $771,401
Jun 8, 10 PM $0.00163
-4.54%
$1.63 million $769,492
Jun 8, 9 PM $0.00171
-6.18%
$1.71 million $765,882
Jun 8, 8 PM $0.00183
+3.88%
$1.83 million $752,336
Jun 8, 7 PM $0.00176
-0.16%
$1.76 million $738,753
Jun 8, 6 PM $0.00177
+2.27%
$1.77 million $721,871
Jun 8, 5 PM $0.00173
+1.88%
$1.73 million $704,448
Jun 8, 4 PM $0.0017
-4.17%
$1.7 million $683,438
Jun 8, 3 PM $0.00177
+5.59%
$1.77 million $606,200
Jun 8, 2 PM $0.00168
-11.95%
$1.68 million $570,007
Jun 8, 1 PM $0.00191
+18.28%
$1.91 million $404,633
Jun 8, 12 PM $0.00161
+6.98%
$1.61 million $338,126
Jun 8, 11 AM $0.00151
+1.35%
$1.51 million $1.29 million
Jun 8, 10 AM $0.00149
+2.99%
$1.49 million $1.23 million
Jun 8, 9 AM $0.00145
+4.07%
$1.45 million $1.18 million
Jun 8, 8 AM $0.00139
+0.87%
$1.39 million $1.16 million
Jun 8, 7 AM $0.00137
+0.87%
$1.37 million $1.15 million
Jun 8, 6 AM $0.00136
-1.17%
$1.36 million $1.15 million
Jun 8, 5 AM $0.00138
-0.04%
$1.38 million $1.14 million
Jun 8, 4 AM $0.00138
-0.49%
$1.38 million $1.14 million
Jun 8, 3 AM $0.00138
+0.59%
$1.38 million $1.1 million
Jun 8, 2 AM $0.00138
+3.02%
$1.38 million $1.1 million
Jun 8, 1 AM $0.00133
+1.07%
$1.33 million $1.09 million
Jun 8, 12 AM $0.00132
-0.31%
$1.32 million $1.09 million
Jun 7, 11 PM $0.00133
+0.34%
$1.33 million $1.09 million
Jun 7, 10 PM $0.00132
+0.63%
$1.32 million $1.08 million
Jun 7, 9 PM $0.00131
+0.57%
$1.31 million $1.08 million
Jun 7, 8 PM $0.00131
+0.94%
$1.31 million $1.1 million
Jun 7, 7 PM $0.00129
-0.56%
$1.29 million $1.09 million
Jun 7, 6 PM $0.0013
-0.66%
$1.3 million $1.09 million
Jun 7, 5 PM $0.00131
+2.32%
$1.31 million $1.09 million
Jun 7, 4 PM $0.00128
-2.13%
$1.28 million $1.08 million
Jun 7, 3 PM $0.00131
+1.73%
$1.31 million $1.09 million
Jun 7, 2 PM $0.00127
-0.57%
$1.27 million $1.08 million
Jun 7, 1 PM $0.00128
-2.54%
$1.28 million $1.08 million