Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 PM $0.0039
+4.28%
$3.9 million $1.78 million
Jun 11, 3 PM $0.00374
+24.08%
$3.74 million $1.66 million
Jun 11, 2 PM $0.00301
+0.66%
$3.01 million $1.65 million
Jun 11, 1 PM $0.00301
+2.58%
$3.01 million $1.63 million
Jun 11, 12 PM $0.00292
-4.26%
$2.92 million $1.61 million
Jun 11, 11 AM $0.00306
+4.92%
$3.06 million $1.61 million
Jun 11, 10 AM $0.00292
-3.66%
$2.92 million $1.57 million
Jun 11, 9 AM $0.00305
-1.54%
$3.05 million $1.54 million
Jun 11, 8 AM $0.00309
-0.64%
$3.09 million $1.45 million
Jun 11, 7 AM $0.00311
+7.74%
$3.11 million $1.31 million
Jun 11, 6 AM $0.00289
-1.68%
$2.89 million $1.22 million
Jun 11, 5 AM $0.00294
+10.88%
$2.94 million $1.16 million
Jun 11, 4 AM $0.00265
+3.17%
$2.65 million $990,749
Jun 11, 3 AM $0.00258
+1.09%
$2.58 million $980,949
Jun 11, 2 AM $0.00255
+4.85%
$2.55 million $951,249
Jun 11, 1 AM $0.00244
+4.64%
$2.44 million $1.07 million
Jun 11, 12 AM $0.00233
-0.05%
$2.33 million $1.03 million
Jun 10, 11 PM $0.00233
+4.89%
$2.33 million $1.02 million
Jun 10, 10 PM $0.00222
-1.46%
$2.22 million $1 million
Jun 10, 9 PM $0.00225
+2.44%
$2.25 million $972,142
Jun 10, 8 PM $0.0022
+2.93%
$2.2 million $959,214
Jun 10, 7 PM $0.00213
-2.84%
$2.13 million $953,050
Jun 10, 6 PM $0.0022
-1.52%
$2.2 million $950,012
Jun 10, 5 PM $0.00222
-0.44%
$2.22 million $964,903
Jun 10, 4 PM $0.00223
-3.11%
$2.23 million $954,272
Jun 10, 3 PM $0.0023
-2.58%
$2.3 million $874,278
Jun 10, 2 PM $0.00236
+12.72%
$2.36 million $776,565
Jun 10, 1 PM $0.00208
+9.11%
$2.08 million $581,925
Jun 10, 12 PM $0.0019
+1.77%
$1.9 million $579,274
Jun 10, 11 AM $0.00187
+3.50%
$1.87 million $560,478
Jun 10, 10 AM $0.0018
-0.73%
$1.8 million $560,188
Jun 10, 9 AM $0.00182
-0.15%
$1.82 million $581,895
Jun 10, 8 AM $0.00182
-1.90%
$1.82 million $619,333
Jun 10, 7 AM $0.00186
+3.29%
$1.86 million $610,031
Jun 10, 6 AM $0.0018
+2.58%
$1.8 million $606,260
Jun 10, 5 AM $0.00176
-2.38%
$1.76 million $612,486
Jun 10, 4 AM $0.0018
-3.76%
$1.8 million $612,710
Jun 10, 3 AM $0.00187
+0.11%
$1.87 million $663,049
Jun 10, 2 AM $0.00187
+0.67%
$1.87 million $723,708
Jun 10, 1 AM $0.00185
-0.77%
$1.85 million $570,048
Jun 10, 12 AM $0.00187
-1.01%
$1.87 million $569,887
Jun 9, 11 PM $0.00189
+5.24%
$1.89 million $576,418
Jun 9, 10 PM $0.00179
+0.21%
$1.79 million $562,867
Jun 9, 9 PM $0.00179
-3.54%
$1.79 million $572,342
Jun 9, 8 PM $0.00186
-0.26%
$1.86 million $588,718
Jun 9, 7 PM $0.00187
-0.77%
$1.87 million $597,217
Jun 9, 6 PM $0.00188
+7.56%
$1.88 million $607,848
Jun 9, 5 PM $0.00175
+4.30%
$1.75 million $596,836
Jun 9, 4 PM $0.00168
+0.49%
$1.68 million $600,750
Jun 9, 3 PM $0.00166
-9.59%
$1.66 million $664,746