Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:57 PM $0.000846
+0.00%
$-- $65,248
11:56 PM $0.000847
+0.00%
$-- $64,924
11:55 PM $0.000842
+0.00%
$-- $64,817
11:51 PM $0.000841
+0.00%
$-- $64,735
11:49 PM $0.000845
+0.00%
$-- $64,423
11:48 PM $0.000841
+0.16%
$-- $64,222
11:47 PM $0.000838
+0.00%
$-- $64,165
11:41 PM $0.000837
+0.60%
$-- $63,518
11:32 PM $0.000836
+0.00%
$-- $63,428
11:29 PM $0.000837
+0.00%
$-- $63,185
11:22 PM $0.000831
+0.00%
$-- $61,192
11:19 PM $0.000855
-0.01%
$-- $61,090
11:14 PM $0.000854
+0.14%
$-- $60,930
11:11 PM $0.000851
+0.00%
$-- $60,896
11:10 PM $0.000851
+0.00%
$-- $60,594
11:09 PM $0.000851
+0.06%
$-- $57,487
11:08 PM $0.000886
+0.00%
$-- $57,306
11:07 PM $0.000889
+0.00%
$-- $57,308
11:04 PM $0.000889
+0.00%
$-- $57,090
11:02 PM $0.000892
+0.06%
$-- $56,696
10:59 PM $0.000896
+0.00%
$-- $55,567
10:57 PM $0.000881
+0.00%
$-- $55,566
10:51 PM $0.000881
+0.00%
$-- $55,572
10:47 PM $0.000881
+0.00%
$-- $55,450
10:44 PM $0.000883
+0.00%
$-- $55,395
10:33 PM $0.000882
+0.00%
$-- $55,545
10:32 PM $0.000892
+0.00%
$-- $54,795
10:21 PM $0.000893
+0.00%
$-- $54,638
10:11 PM $0.000889
+0.00%
$-- $53,565
10:01 PM $0.000872
+0.00%
$-- $52,131
10:00 PM $0.000853
+0.00%
$-- $52,150
9:58 PM $0.000854
+0.00%
$-- $52,247
9:57 PM $0.000854
+0.00%
$-- $52,187
9:55 PM $0.000853
+0.11%
$-- $52,075
9:54 PM $0.000851
+0.00%
$-- $51,307
9:53 PM $0.000841
+0.00%
$-- $51,134
9:34 PM $0.000843
+0.00%
$-- $51,197
9:33 PM $0.000842
+0.00%
$-- $50,993
9:31 PM $0.000837
-1.06%
$-- $50,006
9:30 PM $0.000844
+1.82%
$-- $48,730
9:28 PM $0.000828
+0.00%
$-- $48,941
9:27 PM $0.000827
+0.00%
$-- $48,924
9:26 PM $0.000827
+0.00%
$-- $48,880
9:25 PM $0.000827
-2.72%
$-- $44,997
9:23 PM $0.000874
+0.00%
$-- $44,966
9:22 PM $0.000874
+0.00%
$-- $44,581
9:18 PM $0.000868
+0.00%
$-- $43,289
9:16 PM $0.000885
+0.00%
$-- $43,269
9:15 PM $0.000879
+0.00%
$-- $41,154
9:12 PM $0.000903
+0.00%
$-- $41,165