Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 9 PM $0.000999
+5.60%
$998,573 $81,261
Oct 2, 8 PM $0.000941
+5.38%
$941,109 $81,929
Oct 2, 7 PM $0.00089
+0.00%
$890,056 $90,173
Oct 2, 6 PM $0.00089
-3.49%
$889,907 $109,002
Oct 2, 5 PM $0.000922
+0.18%
$921,767 $156,698
Oct 2, 4 PM $0.000919
+0.96%
$918,699 $169,926
Oct 2, 3 PM $0.000906
-0.02%
$905,659 $176,229
Oct 2, 2 PM $0.000919
+0.69%
$918,836 $177,662
Oct 2, 1 PM $0.000911
+1.63%
$910,801 $183,027
Oct 2, 12 PM $0.000899
-2.40%
$898,766 $180,051
Oct 2, 11 AM $0.000928
-0.65%
$927,894 $170,569
Oct 2, 10 AM $0.000936
+0.18%
$935,610 $169,483
Oct 2, 9 AM $0.000935
+0.27%
$934,705 $169,358
Oct 2, 8 AM $0.000937
+0.03%
$936,619 $168,553
Oct 2, 7 AM $0.000936
+0.91%
$935,994 $167,054
Oct 2, 6 AM $0.000928
-0.80%
$927,952 $171,471
Oct 2, 5 AM $0.000934
-6.01%
$933,705 $163,547
Oct 2, 4 AM $0.000994
-1.38%
$993,767 $160,400
Oct 2, 3 AM $0.00101
-6.10%
$1.01 million $156,805
Oct 2, 2 AM $0.00108
-2.29%
$1.08 million $149,363
Oct 2, 1 AM $0.0011
+0.16%
$1.1 million $147,345
Oct 2, 12 AM $0.0011
-1.00%
$1.1 million $144,294
Oct 1, 11 PM $0.00112
+2.92%
$1.12 million $141,586
Oct 1, 10 PM $0.00109
+1.04%
$1.09 million $139,060
Oct 1, 9 PM $0.00108
-2.37%
$1.08 million $137,672
Oct 1, 8 PM $0.00111
-5.89%
$1.11 million $132,558
Oct 1, 7 PM $0.00117
-4.60%
$1.17 million $119,130
Oct 1, 6 PM $0.00123
+22.77%
$1.23 million $99,194
Oct 1, 5 PM $0.001
+4.66%
$1 million $51,153
Oct 1, 4 PM $0.000957
+3.07%
$956,730 $38,039
Oct 1, 3 PM $0.00092
+0.57%
$919,559 $30,881
Oct 1, 2 PM $0.000916
+0.77%
$915,750 $29,847
Oct 1, 1 PM $0.000908
+2.98%
$908,237 $24,816
Oct 1, 12 PM $0.000882
-0.16%
$882,225 $28,319
Oct 1, 11 AM $0.000885
+1.88%
$884,601 $31,696
Oct 1, 10 AM $0.000869
+0.19%
$868,545 $29,841
Oct 1, 9 AM $0.000867
-0.02%
$867,079 $29,841
Oct 1, 8 AM $0.000866
+0.16%
$866,179 $30,610
Oct 1, 7 AM $0.000865
-0.56%
$865,062 $32,589
Oct 1, 6 AM $0.00087
-2.62%
$870,021 $31,761
Oct 1, 5 AM $0.000906
+3.78%
$905,916 $29,620
Oct 1, 4 AM $0.000872
+0.13%
$872,046 $28,506
Oct 1, 3 AM $0.00087
-0.01%
$870,397 $28,923
Oct 1, 2 AM $0.000868
-0.01%
$868,198 $28,890
Oct 1, 1 AM $0.000869
-1.00%
$869,174 $29,657
Oct 1, 12 AM $0.000877
+0.32%
$876,807 $30,048
Sep 30, 11 PM $0.000873
-0.02%
$872,845 $30,071
Sep 30, 10 PM $0.000885
+0.40%
$885,356 $28,366
Sep 30, 9 PM $0.000883
+0.02%
$883,285 $28,400
Sep 30, 8 PM $0.000882
+1.54%
$882,328 $28,345