Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 7 PM $0.00454
-3.56%
$4.54 million $869,626
Jun 15, 6 PM $0.0047
-0.32%
$4.7 million $925,758
Jun 15, 5 PM $0.00472
-0.07%
$4.72 million $937,471
Jun 15, 4 PM $0.00473
+1.73%
$4.73 million $943,936
Jun 15, 3 PM $0.00464
-4.65%
$4.64 million $956,632
Jun 15, 2 PM $0.00486
+1.08%
$4.86 million $972,394
Jun 15, 1 PM $0.00481
-1.09%
$4.81 million $996,848
Jun 15, 12 PM $0.00486
+4.28%
$4.86 million $1.02 million
Jun 15, 11 AM $0.00467
-1.69%
$4.67 million $1.06 million
Jun 15, 10 AM $0.00476
-0.97%
$4.76 million $1.05 million
Jun 15, 9 AM $0.0048
-2.68%
$4.8 million $992,072
Jun 15, 8 AM $0.00494
+0.70%
$4.94 million $982,442
Jun 15, 7 AM $0.0049
+0.65%
$4.9 million $972,370
Jun 15, 6 AM $0.00487
+0.59%
$4.87 million $980,619
Jun 15, 5 AM $0.00484
+1.73%
$4.84 million $790,491
Jun 15, 4 AM $0.00474
-0.15%
$4.74 million $733,434
Jun 15, 3 AM $0.00474
-0.39%
$4.74 million $741,238
Jun 15, 2 AM $0.00476
+0.39%
$4.76 million $753,653
Jun 15, 1 AM $0.00474
-0.52%
$4.74 million $756,050
Jun 15, 12 AM $0.00477
-0.47%
$4.77 million $803,271
Jun 14, 11 PM $0.00479
+1.31%
$4.79 million $808,816
Jun 14, 10 PM $0.00471
-8.04%
$4.71 million $802,390
Jun 14, 9 PM $0.00513
+6.36%
$5.13 million $765,836
Jun 14, 8 PM $0.0048
+3.47%
$4.8 million $717,889
Jun 14, 7 PM $0.00462
+6.18%
$4.62 million $703,104
Jun 14, 6 PM $0.00435
+1.80%
$4.35 million $639,031
Jun 14, 5 PM $0.00427
-0.78%
$4.27 million $661,003
Jun 14, 4 PM $0.00431
+0.51%
$4.31 million $678,705
Jun 14, 3 PM $0.00429
-3.68%
$4.29 million $813,031
Jun 14, 2 PM $0.00443
+3.75%
$4.43 million $841,110
Jun 14, 1 PM $0.00427
+2.44%
$4.27 million $834,263
Jun 14, 12 PM $0.00417
+0.21%
$4.17 million $808,940
Jun 14, 11 AM $0.00416
-1.13%
$4.16 million $778,458
Jun 14, 10 AM $0.00421
-4.32%
$4.21 million $802,598
Jun 14, 9 AM $0.0044
+5.18%
$4.4 million $808,728
Jun 14, 8 AM $0.00419
+3.61%
$4.19 million $901,562
Jun 14, 7 AM $0.00405
-1.54%
$4.05 million $980,516
Jun 14, 6 AM $0.00411
-2.34%
$4.11 million $1 million
Jun 14, 5 AM $0.00421
+1.95%
$4.21 million $1.09 million
Jun 14, 4 AM $0.00413
+0.86%
$4.13 million $1.1 million
Jun 14, 3 AM $0.00411
-1.30%
$4.11 million $1.12 million
Jun 14, 2 AM $0.00416
-6.56%
$4.16 million $1.15 million
Jun 14, 1 AM $0.00446
-3.33%
$4.46 million $1.22 million
Jun 14, 12 AM $0.00462
+3.48%
$4.62 million $1.24 million
Jun 13, 11 PM $0.00446
+10.14%
$4.46 million $1.29 million
Jun 13, 10 PM $0.00405
+1.07%
$4.05 million $1.32 million
Jun 13, 9 PM $0.00401
-0.80%
$4.01 million $1.39 million
Jun 13, 8 PM $0.00404
+2.82%
$4.04 million $1.53 million
Jun 13, 7 PM $0.00393
+0.01%
$3.93 million $1.71 million
Jun 13, 6 PM $0.00393
+0.82%
$3.93 million $1.85 million