Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 PM $0.00375
-0.89%
$3.75 million $503,632
Jun 17, 8 PM $0.00378
+3.77%
$3.78 million $502,255
Jun 17, 7 PM $0.00364
+0.64%
$3.64 million $496,579
Jun 17, 6 PM $0.00362
-1.59%
$3.62 million $507,145
Jun 17, 5 PM $0.00365
-0.25%
$3.65 million $507,385
Jun 17, 4 PM $0.00368
+3.61%
$3.68 million $497,410
Jun 17, 3 PM $0.00355
-10.42%
$3.55 million $366,109
Jun 17, 2 PM $0.00397
-2.18%
$3.97 million $318,921
Jun 17, 1 PM $0.00405
-2.84%
$4.05 million $295,559
Jun 17, 12 PM $0.00417
-2.52%
$4.17 million $275,262
Jun 17, 11 AM $0.00427
+1.09%
$4.27 million $272,282
Jun 17, 10 AM $0.00423
-2.97%
$4.23 million $316,102
Jun 17, 9 AM $0.00436
+1.28%
$4.36 million $312,861
Jun 17, 8 AM $0.0043
-1.10%
$4.3 million $320,480
Jun 17, 7 AM $0.00437
+1.10%
$4.37 million $330,434
Jun 17, 6 AM $0.00434
+2.70%
$4.34 million $331,997
Jun 17, 5 AM $0.00419
+0.52%
$4.19 million $346,637
Jun 17, 4 AM $0.00409
-2.28%
$4.09 million $349,093
Jun 17, 3 AM $0.00419
-2.21%
$4.19 million $370,863
Jun 17, 2 AM $0.00429
-3.88%
$4.29 million $357,720
Jun 17, 1 AM $0.00447
+1.28%
$4.47 million $349,569
Jun 17, 12 AM $0.00439
-1.71%
$4.39 million $346,668
Jun 16, 11 PM $0.00452
+0.58%
$4.52 million $357,854
Jun 16, 10 PM $0.00456
-1.97%
$4.56 million $353,867
Jun 16, 9 PM $0.00452
-1.96%
$4.52 million $364,494
Jun 16, 8 PM $0.00457
-0.98%
$4.57 million $369,380
Jun 16, 7 PM $0.00462
+2.31%
$4.62 million $370,543
Jun 16, 6 PM $0.00452
+1.09%
$4.52 million $384,657
Jun 16, 5 PM $0.00444
-0.12%
$4.44 million $382,251
Jun 16, 4 PM $0.00444
-3.98%
$4.44 million $380,950
Jun 16, 3 PM $0.00463
+3.15%
$4.63 million $387,876
Jun 16, 2 PM $0.00448
+1.63%
$4.48 million $390,881
Jun 16, 1 PM $0.00441
+0.25%
$4.41 million $389,158
Jun 16, 12 PM $0.0044
+3.38%
$4.4 million $403,841
Jun 16, 11 AM $0.00425
-7.47%
$4.25 million $401,142
Jun 16, 10 AM $0.0046
-0.01%
$4.6 million $366,867
Jun 16, 9 AM $0.0046
+0.20%
$4.6 million $453,745
Jun 16, 8 AM $0.00458
-2.23%
$4.58 million $468,231
Jun 16, 7 AM $0.00469
+0.35%
$4.69 million $479,419
Jun 16, 6 AM $0.00469
+3.68%
$4.69 million $498,852
Jun 16, 5 AM $0.00452
-3.16%
$4.52 million $680,614
Jun 16, 4 AM $0.00467
-2.90%
$4.67 million $712,122
Jun 16, 3 AM $0.0048
+2.36%
$4.8 million $701,570
Jun 16, 2 AM $0.00469
+0.54%
$4.69 million $699,030
Jun 16, 1 AM $0.00468
+1.45%
$4.68 million $704,689
Jun 16, 12 AM $0.00461
-3.55%
$4.61 million $707,026
Jun 15, 11 PM $0.00477
+1.08%
$4.77 million $745,734
Jun 15, 10 PM $0.00472
-0.44%
$4.72 million $777,968
Jun 15, 9 PM $0.00474
+4.16%
$4.74 million $829,429
Jun 15, 8 PM $0.00456
+0.61%
$4.56 million $856,936