Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 PM $0.00389
-6.97%
$3.89 million $899,513
Jun 21, 10 PM $0.00418
+0.18%
$4.18 million $883,704
Jun 21, 9 PM $0.00417
-2.06%
$4.17 million $897,291
Jun 21, 8 PM $0.00426
+1.80%
$4.26 million $899,199
Jun 21, 7 PM $0.00419
-0.86%
$4.19 million $899,133
Jun 21, 6 PM $0.00422
+1.61%
$4.22 million $906,573
Jun 21, 5 PM $0.00416
-0.50%
$4.16 million $950,661
Jun 21, 4 PM $0.00418
+7.62%
$4.18 million $959,185
Jun 21, 3 PM $0.00389
-3.05%
$3.89 million $1.06 million
Jun 21, 2 PM $0.00401
-2.00%
$4.01 million $1.09 million
Jun 21, 1 PM $0.00409
-0.47%
$4.09 million $1.09 million
Jun 21, 12 PM $0.00411
-0.79%
$4.11 million $1.06 million
Jun 21, 11 AM $0.00414
+2.15%
$4.14 million $1.06 million
Jun 21, 10 AM $0.00404
-5.37%
$4.04 million $1.01 million
Jun 21, 9 AM $0.00428
+0.52%
$4.28 million $986,663
Jun 21, 8 AM $0.00427
+0.03%
$4.27 million $990,029
Jun 21, 7 AM $0.00428
-2.86%
$4.28 million $964,110
Jun 21, 6 AM $0.0044
+3.41%
$4.4 million $926,861
Jun 21, 5 AM $0.00425
+4.35%
$4.25 million $763,003
Jun 21, 4 AM $0.00408
+1.45%
$4.08 million $709,029
Jun 21, 3 AM $0.00402
+4.94%
$4.02 million $689,125
Jun 21, 2 AM $0.00383
-1.43%
$3.83 million $669,173
Jun 21, 1 AM $0.00388
+2.25%
$3.88 million $671,159
Jun 21, 12 AM $0.0038
+0.40%
$3.8 million $673,445
Jun 20, 11 PM $0.00379
+1.87%
$3.79 million $672,385
Jun 20, 10 PM $0.00372
-0.61%
$3.72 million $678,018
Jun 20, 9 PM $0.00374
+1.98%
$3.74 million $680,591
Jun 20, 8 PM $0.00366
+1.51%
$3.66 million $675,490
Jun 20, 7 PM $0.00363
+4.56%
$3.63 million $675,621
Jun 20, 6 PM $0.00348
-5.08%
$3.48 million $667,116
Jun 20, 5 PM $0.00366
+2.89%
$3.66 million $629,326
Jun 20, 4 PM $0.00356
-0.63%
$3.56 million $619,960
Jun 20, 3 PM $0.00359
+12.78%
$3.59 million $535,706
Jun 20, 2 PM $0.00319
+3.82%
$3.19 million $466,005
Jun 20, 1 PM $0.00307
-0.32%
$3.07 million $460,078
Jun 20, 12 PM $0.00308
-1.36%
$3.08 million $501,345
Jun 20, 11 AM $0.00312
+2.31%
$3.12 million $523,071
Jun 20, 10 AM $0.00305
+0.56%
$3.05 million $530,986
Jun 20, 9 AM $0.00303
-3.54%
$3.03 million $533,174
Jun 20, 8 AM $0.00313
-1.20%
$3.13 million $527,925
Jun 20, 7 AM $0.00316
+5.82%
$3.16 million $529,864
Jun 20, 6 AM $0.00299
-5.97%
$2.99 million $523,660
Jun 20, 5 AM $0.00317
+3.32%
$3.17 million $503,562
Jun 20, 4 AM $0.00307
-2.13%
$3.07 million $523,381
Jun 20, 3 AM $0.00314
+3.41%
$3.14 million $517,771
Jun 20, 2 AM $0.00304
+6.91%
$3.04 million $506,300
Jun 20, 1 AM $0.00284
-5.80%
$2.84 million $495,738
Jun 20, 12 AM $0.00302
-5.45%
$3.02 million $475,300
Jun 19, 11 PM $0.00319
+8.07%
$3.19 million $445,693
Jun 19, 10 PM $0.00296
-3.46%
$2.96 million $446,205