Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 AM $0.00354
+0.82%
$3.54 million $344,112
Jun 23, 11 PM $0.00351
+0.36%
$3.51 million $344,514
Jun 23, 10 PM $0.00349
+0.28%
$3.49 million $316,666
Jun 23, 9 PM $0.00348
+0.29%
$3.48 million $315,081
Jun 23, 8 PM $0.00347
+0.97%
$3.47 million $314,417
Jun 23, 7 PM $0.00344
+1.06%
$3.44 million $312,772
Jun 23, 6 PM $0.0034
+0.74%
$3.4 million $314,418
Jun 23, 5 PM $0.00338
-2.20%
$3.38 million $313,439
Jun 23, 4 PM $0.00346
+3.79%
$3.46 million $305,012
Jun 23, 3 PM $0.00333
-10.18%
$3.33 million $271,278
Jun 23, 2 PM $0.0037
-2.32%
$3.7 million $242,749
Jun 23, 1 PM $0.00379
+0.12%
$3.79 million $244,060
Jun 23, 12 PM $0.00378
-0.03%
$3.78 million $271,456
Jun 23, 11 AM $0.00378
+0.93%
$3.78 million $277,742
Jun 23, 10 AM $0.00375
+0.99%
$3.75 million $276,728
Jun 23, 9 AM $0.00371
-1.93%
$3.71 million $280,794
Jun 23, 8 AM $0.00379
-1.54%
$3.79 million $290,628
Jun 23, 7 AM $0.00382
+5.21%
$3.82 million $308,135
Jun 23, 6 AM $0.00363
-5.93%
$3.63 million $319,587
Jun 23, 5 AM $0.00385
-0.73%
$3.85 million $308,566
Jun 23, 4 AM $0.00387
-0.36%
$3.87 million $292,657
Jun 23, 3 AM $0.00389
-0.94%
$3.89 million $294,940
Jun 23, 2 AM $0.00392
-0.84%
$3.92 million $302,291
Jun 23, 1 AM $0.00396
-0.04%
$3.96 million $298,189
Jun 23, 12 AM $0.00396
-0.91%
$3.96 million $298,750
Jun 22, 11 PM $0.004
+1.23%
$4 million $308,753
Jun 22, 10 PM $0.00394
-0.20%
$3.94 million $328,331
Jun 22, 9 PM $0.00395
+0.63%
$3.95 million $329,584
Jun 22, 8 PM $0.00393
+1.08%
$3.93 million $336,547
Jun 22, 7 PM $0.00388
-0.59%
$3.88 million $343,733
Jun 22, 6 PM $0.00391
-0.09%
$3.91 million $346,241
Jun 22, 5 PM $0.00391
-0.12%
$3.91 million $356,898
Jun 22, 4 PM $0.00391
-2.19%
$3.91 million $375,141
Jun 22, 3 PM $0.00399
+0.32%
$3.99 million $423,675
Jun 22, 2 PM $0.00398
-2.40%
$3.98 million $448,316
Jun 22, 1 PM $0.00409
-0.22%
$4.09 million $459,794
Jun 22, 12 PM $0.00411
+2.47%
$4.11 million $463,132
Jun 22, 11 AM $0.004
+1.36%
$4 million $470,657
Jun 22, 10 AM $0.00395
-1.89%
$3.95 million $522,581
Jun 22, 9 AM $0.00403
+4.34%
$4.03 million $544,128
Jun 22, 8 AM $0.00386
+0.83%
$3.86 million $529,253
Jun 22, 7 AM $0.00383
-3.47%
$3.83 million $558,130
Jun 22, 6 AM $0.00397
-2.13%
$3.97 million $571,658
Jun 22, 5 AM $0.00402
+0.57%
$4.02 million $749,039
Jun 22, 4 AM $0.004
+0.71%
$4 million $807,520
Jun 22, 3 AM $0.00393
-1.33%
$3.93 million $836,575
Jun 22, 2 AM $0.00398
-2.59%
$3.98 million $869,871
Jun 22, 1 AM $0.00409
+2.48%
$4.09 million $876,280
Jun 22, 12 AM $0.00398
+2.30%
$3.98 million $885,213
Jun 21, 11 PM $0.00389
-6.97%
$3.89 million $899,513