Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 AM $0.00353
-11.16%
$3.53 million $386,074
Jun 26, 1 AM $0.00397
+37.58%
$3.97 million $460,190
Jun 26, 12 AM $0.00289
-18.84%
$2.89 million $308,821
Jun 25, 11 PM $0.00356
-11.70%
$3.56 million $366,630
Jun 25, 10 PM $0.00403
-5.12%
$4.03 million $416,615
Jun 25, 9 PM $0.00425
-7.46%
$4.25 million $436,040
Jun 25, 8 PM $0.00454
+18.47%
$4.54 million $467,511
Jun 25, 7 PM $0.00383
-1.00%
$3.83 million $398,883
Jun 25, 6 PM $0.00387
+8.81%
$3.87 million $388,564
Jun 25, 5 PM $0.00356
-4.67%
$3.56 million $357,795
Jun 25, 4 PM $0.00375
+0.98%
$3.75 million $360,490
Jun 25, 3 PM $0.00372
+2.59%
$3.72 million $372,721
Jun 25, 2 PM $0.00363
+2.75%
$3.63 million $404,097
Jun 25, 1 PM $0.00353
-2.44%
$3.53 million $394,849
Jun 25, 12 PM $0.00361
-0.49%
$3.61 million $402,594
Jun 25, 11 AM $0.00362
+3.59%
$3.62 million $410,293
Jun 25, 10 AM $0.00351
-2.46%
$3.51 million $404,691
Jun 25, 9 AM $0.0036
+11.11%
$3.6 million $394,907
Jun 25, 8 AM $0.00318
+10.19%
$3.18 million $331,386
Jun 25, 7 AM $0.00295
-23.00%
$2.95 million $294,445
Jun 25, 6 AM $0.00384
-19.87%
$3.84 million $384,416
Jun 25, 5 AM $0.0048
+6.60%
$4.8 million $478,451
Jun 25, 4 AM $0.00451
+30.87%
$4.51 million $408,907
Jun 25, 3 AM $0.00344
+3.29%
$3.44 million $309,034
Jun 25, 2 AM $0.00335
+0.77%
$3.35 million $288,335
Jun 25, 1 AM $0.00333
-0.76%
$3.33 million $290,064
Jun 25, 12 AM $0.00335
-0.62%
$3.35 million $291,352
Jun 24, 11 PM $0.00337
-0.07%
$3.37 million $292,273
Jun 24, 10 PM $0.00337
-0.19%
$3.37 million $323,444
Jun 24, 9 PM $0.00338
+0.04%
$3.38 million $322,944
Jun 24, 8 PM $0.00339
+3.06%
$3.39 million $322,977
Jun 24, 7 PM $0.00329
+0.28%
$3.29 million $313,553
Jun 24, 6 PM $0.00329
+0.91%
$3.29 million $308,972
Jun 24, 5 PM $0.00326
-8.98%
$3.26 million $306,532
Jun 24, 4 PM $0.00359
+0.38%
$3.59 million $347,923
Jun 24, 3 PM $0.00356
+6.56%
$3.56 million $360,811
Jun 24, 2 PM $0.00334
-9.15%
$3.34 million $333,686
Jun 24, 1 PM $0.00368
-0.67%
$3.68 million $354,262
Jun 24, 12 PM $0.00371
-1.40%
$3.71 million $347,382
Jun 24, 11 AM $0.00376
-19.65%
$3.76 million $332,820
Jun 24, 10 AM $0.00359
-19.62%
$3.59 million $476,270
Jun 24, 9 AM $0.00388
+12.96%
$3.88 million $339,542
Jun 24, 8 AM $0.00345
+0.48%
$3.45 million $309,889
Jun 24, 7 AM $0.00343
-2.82%
$3.43 million $313,642
Jun 24, 6 AM $0.00352
+0.58%
$3.52 million $318,484
Jun 24, 5 AM $0.0035
+0.80%
$3.5 million $327,768
Jun 24, 4 AM $0.00347
-0.67%
$3.47 million $348,277
Jun 24, 3 AM $0.0035
+2.14%
$3.5 million $351,355
Jun 24, 2 AM $0.00342
-0.60%
$3.42 million $336,511
Jun 24, 1 AM $0.00344
-2.63%
$3.44 million $346,466