Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 AM $0.00441
-3.13%
$4.41 million $1.27 million
Jun 28, 2 AM $0.00454
-2.29%
$4.54 million $1.25 million
Jun 28, 1 AM $0.00465
-1.86%
$4.65 million $1.25 million
Jun 28, 12 AM $0.00478
-2.23%
$4.78 million $1.07 million
Jun 27, 11 PM $0.00489
+2.69%
$4.89 million $1.07 million
Jun 27, 10 PM $0.00476
-1.85%
$4.76 million $1.06 million
Jun 27, 9 PM $0.00485
+0.94%
$4.85 million $1.06 million
Jun 27, 8 PM $0.0048
+0.04%
$4.8 million $1.07 million
Jun 27, 7 PM $0.0048
-0.54%
$4.8 million $1.08 million
Jun 27, 6 PM $0.00483
-0.23%
$4.83 million $1.09 million
Jun 27, 5 PM $0.00484
+1.72%
$4.84 million $1.09 million
Jun 27, 4 PM $0.00475
+7.77%
$4.75 million $915,183
Jun 27, 3 PM $0.0044
-6.48%
$4.4 million $591,364
Jun 27, 2 PM $0.00468
+4.44%
$4.68 million $567,694
Jun 27, 1 PM $0.00448
-2.56%
$4.48 million $524,365
Jun 27, 12 PM $0.0046
+2.25%
$4.6 million $491,211
Jun 27, 11 AM $0.0045
+0.26%
$4.5 million $478,203
Jun 27, 10 AM $0.00448
-0.81%
$4.48 million $464,252
Jun 27, 9 AM $0.00452
+0.55%
$4.52 million $476,363
Jun 27, 8 AM $0.0045
+2.02%
$4.5 million $473,368
Jun 27, 7 AM $0.00441
+0.72%
$4.41 million $468,221
Jun 27, 6 AM $0.00438
-2.17%
$4.38 million $477,754
Jun 27, 5 AM $0.00448
-1.16%
$4.48 million $483,948
Jun 27, 4 AM $0.00453
-1.11%
$4.53 million $492,064
Jun 27, 3 AM $0.00458
+0.55%
$4.58 million $507,307
Jun 27, 2 AM $0.00455
+1.87%
$4.55 million $509,261
Jun 27, 1 AM $0.00447
+0.48%
$4.47 million $504,694
Jun 27, 12 AM $0.00444
-2.29%
$4.44 million $512,054
Jun 26, 11 PM $0.00456
+0.89%
$4.56 million $513,895
Jun 26, 10 PM $0.00452
-3.40%
$4.52 million $521,009
Jun 26, 9 PM $0.00468
+1.73%
$4.68 million $526,332
Jun 26, 8 PM $0.0046
+1.74%
$4.6 million $523,330
Jun 26, 7 PM $0.00452
+1.13%
$4.52 million $511,074
Jun 26, 6 PM $0.00447
-0.40%
$4.47 million $511,040
Jun 26, 5 PM $0.00449
-0.88%
$4.49 million $524,668
Jun 26, 4 PM $0.00454
+4.58%
$4.54 million $515,190
Jun 26, 3 PM $0.00431
+4.54%
$4.31 million $480,099
Jun 26, 2 PM $0.00411
-2.36%
$4.11 million $450,554
Jun 26, 1 PM $0.00421
+3.07%
$4.21 million $462,801
Jun 26, 12 PM $0.00409
+0.41%
$4.09 million $455,210
Jun 26, 11 AM $0.00407
+0.04%
$4.07 million $458,679
Jun 26, 10 AM $0.00407
+1.87%
$4.07 million $457,829
Jun 26, 9 AM $0.00399
-1.95%
$3.99 million $455,561
Jun 26, 8 AM $0.00407
-2.65%
$4.07 million $441,813
Jun 26, 7 AM $0.00418
+14.88%
$4.18 million $427,717
Jun 26, 6 AM $0.00364
+1.42%
$3.64 million $344,972
Jun 26, 5 AM $0.00358
-13.67%
$3.58 million $334,383
Jun 26, 4 AM $0.00407
-0.90%
$4.07 million $425,520
Jun 26, 3 AM $0.00411
+17.17%
$4.11 million $434,279
Jun 26, 2 AM $0.00353
-11.16%
$3.53 million $386,074