Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 AM $0.00373
-1.44%
$3.73 million $340,552
Jun 30, 3 AM $0.00381
+2.67%
$3.81 million $350,620
Jun 30, 2 AM $0.00371
-1.18%
$3.71 million $351,051
Jun 30, 1 AM $0.00374
+0.50%
$3.74 million $347,199
Jun 30, 12 AM $0.00372
+4.97%
$3.72 million $348,521
Jun 29, 11 PM $0.00354
-5.58%
$3.54 million $331,515
Jun 29, 10 PM $0.00375
+0.39%
$3.75 million $323,096
Jun 29, 9 PM $0.00374
-0.11%
$3.74 million $334,966
Jun 29, 8 PM $0.00374
-1.87%
$3.74 million $336,316
Jun 29, 7 PM $0.00381
-1.71%
$3.81 million $327,208
Jun 29, 6 PM $0.00388
-0.41%
$3.88 million $324,273
Jun 29, 5 PM $0.0039
+2.06%
$3.9 million $320,824
Jun 29, 4 PM $0.00382
-4.44%
$3.82 million $318,359
Jun 29, 3 PM $0.004
+1.45%
$4 million $369,882
Jun 29, 2 PM $0.00393
+0.44%
$3.93 million $602,023
Jun 29, 1 PM $0.00391
-1.49%
$3.91 million $607,086
Jun 29, 12 PM $0.00397
-2.42%
$3.97 million $616,801
Jun 29, 11 AM $0.00404
-0.55%
$4.04 million $626,713
Jun 29, 10 AM $0.00406
-1.33%
$4.06 million $671,947
Jun 29, 9 AM $0.00412
+0.84%
$4.12 million $720,055
Jun 29, 8 AM $0.00409
+0.24%
$4.09 million $733,828
Jun 29, 7 AM $0.00407
+5.15%
$4.07 million $733,201
Jun 29, 6 AM $0.00387
-0.16%
$3.87 million $716,576
Jun 29, 5 AM $0.00388
-3.14%
$3.88 million $752,637
Jun 29, 4 AM $0.00401
+0.41%
$4.01 million $749,219
Jun 29, 3 AM $0.00399
+0.22%
$3.99 million $792,213
Jun 29, 2 AM $0.00398
+0.14%
$3.98 million $805,663
Jun 29, 1 AM $0.00397
+0.77%
$3.97 million $823,580
Jun 29, 12 AM $0.00393
+2.02%
$3.93 million $1.01 million
Jun 28, 11 PM $0.00386
+0.17%
$3.86 million $1.03 million
Jun 28, 10 PM $0.00385
-6.98%
$3.85 million $1.02 million
Jun 28, 9 PM $0.00414
-0.77%
$4.14 million $1.02 million
Jun 28, 8 PM $0.00417
+0.93%
$4.17 million $1.02 million
Jun 28, 7 PM $0.00413
-0.62%
$4.13 million $1.02 million
Jun 28, 6 PM $0.00415
+0.96%
$4.15 million $1.02 million
Jun 28, 5 PM $0.00411
+0.36%
$4.11 million $1.03 million
Jun 28, 4 PM $0.0041
-7.20%
$4.1 million $1.23 million
Jun 28, 3 PM $0.00442
+7.80%
$4.42 million $1.54 million
Jun 28, 2 PM $0.0041
-1.30%
$4.1 million $1.36 million
Jun 28, 1 PM $0.00415
-0.50%
$4.15 million $1.37 million
Jun 28, 12 PM $0.00417
+1.25%
$4.17 million $1.42 million
Jun 28, 11 AM $0.00412
+9.63%
$4.12 million $1.41 million
Jun 28, 10 AM $0.00375
-11.46%
$3.75 million $1.38 million
Jun 28, 9 AM $0.00424
-4.44%
$4.24 million $1.34 million
Jun 28, 8 AM $0.00444
+2.98%
$4.44 million $1.35 million
Jun 28, 7 AM $0.00432
+3.40%
$4.32 million $1.36 million
Jun 28, 6 AM $0.00418
+2.07%
$4.18 million $1.35 million
Jun 28, 5 AM $0.0041
-3.89%
$4.1 million $1.31 million
Jun 28, 4 AM $0.00427
-2.91%
$4.27 million $1.31 million
Jun 28, 3 AM $0.00441
-3.13%
$4.41 million $1.27 million