Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 AM $0.00346
-1.64%
$3.46 million $408,285
Jul 2, 4 AM $0.00352
-0.95%
$3.52 million $429,811
Jul 2, 3 AM $0.00356
+1.82%
$3.56 million $425,959
Jul 2, 2 AM $0.0035
-0.90%
$3.5 million $413,635
Jul 2, 1 AM $0.00353
+2.09%
$3.53 million $429,881
Jul 2, 12 AM $0.00345
-1.09%
$3.45 million $431,577
Jul 1, 11 PM $0.00349
+0.07%
$3.49 million $438,754
Jul 1, 10 PM $0.00349
+0.72%
$3.49 million $443,443
Jul 1, 9 PM $0.00346
-0.73%
$3.46 million $445,872
Jul 1, 8 PM $0.00349
-0.27%
$3.49 million $444,912
Jul 1, 7 PM $0.0035
+0.99%
$3.5 million $446,728
Jul 1, 6 PM $0.00347
+0.81%
$3.47 million $450,567
Jul 1, 5 PM $0.00344
-0.82%
$3.44 million $452,885
Jul 1, 4 PM $0.00346
-5.20%
$3.46 million $452,285
Jul 1, 3 PM $0.00365
-0.46%
$3.65 million $454,360
Jul 1, 2 PM $0.00367
+4.14%
$3.67 million $596,154
Jul 1, 1 PM $0.00353
-0.49%
$3.53 million $564,211
Jul 1, 12 PM $0.00355
+1.91%
$3.55 million $549,923
Jul 1, 11 AM $0.00349
+1.27%
$3.49 million $532,168
Jul 1, 10 AM $0.00345
-0.58%
$3.45 million $497,166
Jul 1, 9 AM $0.00347
+0.09%
$3.47 million $504,306
Jul 1, 8 AM $0.00347
+1.77%
$3.47 million $517,002
Jul 1, 7 AM $0.00341
+0.94%
$3.41 million $514,035
Jul 1, 6 AM $0.00338
-4.41%
$3.38 million $507,021
Jul 1, 5 AM $0.00354
+2.92%
$3.54 million $491,732
Jul 1, 4 AM $0.00344
+1.93%
$3.44 million $475,397
Jul 1, 3 AM $0.00338
+0.94%
$3.38 million $472,977
Jul 1, 2 AM $0.00335
-2.74%
$3.35 million $474,651
Jul 1, 1 AM $0.00344
-2.11%
$3.44 million $454,841
Jul 1, 12 AM $0.00352
-0.60%
$3.52 million $456,292
Jun 30, 11 PM $0.00353
+0.63%
$3.53 million $473,076
Jun 30, 10 PM $0.00351
+0.87%
$3.51 million $483,878
Jun 30, 9 PM $0.00348
-0.22%
$3.48 million $485,983
Jun 30, 8 PM $0.00349
+1.16%
$3.49 million $485,574
Jun 30, 7 PM $0.00345
-0.14%
$3.45 million $492,962
Jun 30, 6 PM $0.00346
+0.97%
$3.46 million $494,564
Jun 30, 5 PM $0.00342
+3.19%
$3.42 million $495,497
Jun 30, 4 PM $0.00332
-9.35%
$3.32 million $484,639
Jun 30, 3 PM $0.00365
+0.90%
$3.65 million $454,028
Jun 30, 2 PM $0.0036
-0.78%
$3.6 million $293,098
Jun 30, 1 PM $0.00366
-1.84%
$3.66 million $296,653
Jun 30, 12 PM $0.00373
+0.21%
$3.73 million $293,137
Jun 30, 11 AM $0.00371
+0.74%
$3.71 million $303,850
Jun 30, 10 AM $0.00369
+1.18%
$3.69 million $295,875
Jun 30, 9 AM $0.00364
-2.04%
$3.64 million $293,808
Jun 30, 8 AM $0.00373
-0.75%
$3.73 million $286,121
Jun 30, 7 AM $0.00376
+0.22%
$3.76 million $294,301
Jun 30, 6 AM $0.00375
+0.99%
$3.75 million $316,772
Jun 30, 5 AM $0.00372
-0.58%
$3.72 million $325,473
Jun 30, 4 AM $0.00373
-1.44%
$3.73 million $340,552