Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 AM $0.00424
-0.03%
$4.24 million $1.19 million
Jul 4, 6 AM $0.00424
-0.63%
$4.24 million $1.24 million
Jul 4, 5 AM $0.00427
-0.06%
$4.27 million $1.25 million
Jul 4, 4 AM $0.00428
+1.48%
$4.28 million $1.29 million
Jul 4, 3 AM $0.00417
-0.53%
$4.17 million $1.28 million
Jul 4, 2 AM $0.00419
-0.60%
$4.19 million $1.34 million
Jul 4, 1 AM $0.00422
-2.49%
$4.22 million $1.37 million
Jul 4, 12 AM $0.00433
+0.67%
$4.33 million $1.39 million
Jul 3, 11 PM $0.0043
-2.62%
$4.3 million $1.49 million
Jul 3, 10 PM $0.00442
+2.99%
$4.42 million $1.54 million
Jul 3, 9 PM $0.0043
+0.40%
$4.3 million $1.65 million
Jul 3, 8 PM $0.00429
+1.42%
$4.29 million $1.74 million
Jul 3, 7 PM $0.00422
+0.55%
$4.22 million $1.83 million
Jul 3, 6 PM $0.0042
+2.61%
$4.2 million $1.99 million
Jul 3, 5 PM $0.00409
-0.82%
$4.09 million $2.01 million
Jul 3, 4 PM $0.00413
-3.74%
$4.13 million $2.05 million
Jul 3, 3 PM $0.0043
-0.55%
$4.3 million $2.53 million
Jul 3, 2 PM $0.00431
+0.03%
$4.31 million $2.4 million
Jul 3, 1 PM $0.00431
+5.62%
$4.31 million $2.15 million
Jul 3, 12 PM $0.00408
+3.60%
$4.08 million $2.01 million
Jul 3, 11 AM $0.00394
-0.90%
$3.94 million $1.93 million
Jul 3, 10 AM $0.00397
-0.21%
$3.97 million $1.86 million
Jul 3, 9 AM $0.00398
+0.34%
$3.98 million $1.86 million
Jul 3, 8 AM $0.00396
-0.06%
$3.96 million $1.79 million
Jul 3, 7 AM $0.00397
+0.54%
$3.97 million $1.81 million
Jul 3, 6 AM $0.00395
+1.59%
$3.95 million $1.74 million
Jul 3, 5 AM $0.00388
+0.48%
$3.88 million $1.72 million
Jul 3, 4 AM $0.00386
+0.16%
$3.86 million $1.66 million
Jul 3, 3 AM $0.00386
+1.85%
$3.86 million $1.66 million
Jul 3, 2 AM $0.00379
-0.81%
$3.79 million $1.6 million
Jul 3, 1 AM $0.00383
+2.93%
$3.83 million $1.56 million
Jul 3, 12 AM $0.00371
-4.77%
$3.71 million $1.51 million
Jul 2, 11 PM $0.00389
-1.70%
$3.89 million $1.42 million
Jul 2, 10 PM $0.00397
+1.35%
$3.97 million $1.35 million
Jul 2, 9 PM $0.00391
-1.47%
$3.91 million $1.23 million
Jul 2, 8 PM $0.00399
-0.29%
$3.99 million $1.16 million
Jul 2, 7 PM $0.004
+5.77%
$4 million $1.05 million
Jul 2, 6 PM $0.00378
+4.83%
$3.78 million $868,531
Jul 2, 5 PM $0.0036
+0.46%
$3.6 million $833,571
Jul 2, 4 PM $0.00359
+2.39%
$3.59 million $789,880
Jul 2, 3 PM $0.00352
-2.00%
$3.52 million $343,766
Jul 2, 2 PM $0.00359
-0.39%
$3.59 million $356,684
Jul 2, 1 PM $0.00361
+0.52%
$3.61 million $375,891
Jul 2, 12 PM $0.00359
+0.97%
$3.59 million $382,672
Jul 2, 11 AM $0.00356
+1.66%
$3.56 million $391,157
Jul 2, 10 AM $0.0035
-0.31%
$3.5 million $418,347
Jul 2, 9 AM $0.00351
+0.74%
$3.51 million $405,504
Jul 2, 8 AM $0.00349
-1.41%
$3.49 million $402,770
Jul 2, 7 AM $0.00354
-0.01%
$3.54 million $381,083
Jul 2, 6 AM $0.00354
+1.70%
$3.54 million $385,404