Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:37 AM $0.000872
+0.00%
$-- $66,107
4:27 AM $0.000878
+0.00%
$-- $66,953
4:17 AM $0.000877
+0.00%
$-- $67,498
4:05 AM $0.000878
+0.00%
$-- $67,975
4:03 AM $0.000878
-0.01%
$-- $67,970
4:02 AM $0.000878
+0.00%
$-- $67,879
3:57 AM $0.000879
+0.00%
$-- $68,434
3:55 AM $0.000882
+0.00%
$-- $68,261
3:54 AM $0.000884
+0.00%
$-- $68,446
3:49 AM $0.000884
+0.00%
$-- $68,156
3:44 AM $0.000879
+0.00%
$-- $69,923
3:39 AM $0.000878
+0.00%
$-- $69,941
3:25 AM $0.00088
+0.00%
$-- $70,074
3:12 AM $0.00088
+0.00%
$-- $69,729
2:58 AM $0.000887
+0.00%
$-- $69,962
2:55 AM $0.000891
+0.00%
$-- $69,929
2:49 AM $0.000892
+0.00%
$-- $69,841
2:48 AM $0.000891
+0.00%
$-- $69,850
2:47 AM $0.000891
+0.00%
$-- $69,804
2:44 AM $0.000889
+0.00%
$-- $69,684
2:37 AM $0.00089
+0.00%
$-- $69,433
2:34 AM $0.000887
+0.00%
$-- $69,063
2:31 AM $0.000881
+0.00%
$-- $68,970
2:26 AM $0.000879
+0.00%
$-- $68,873
2:23 AM $0.000879
+0.00%
$-- $68,721
2:18 AM $0.000877
+0.00%
$-- $68,750
2:07 AM $0.000875
+0.00%
$-- $68,680
2:06 AM $0.000874
+0.00%
$-- $68,670
2:04 AM $0.000874
+0.00%
$-- $68,440
1:58 AM $0.000871
+0.00%
$-- $68,387
1:57 AM $0.00087
+0.00%
$-- $68,331
1:50 AM $0.00087
+0.00%
$-- $67,457
1:17 AM $0.000889
+0.00%
$-- $68,328
1:16 AM $0.000888
+0.00%
$-- $68,205
12:45 AM $0.000886
+0.00%
$-- $68,306
12:34 AM $0.000886
+1.10%
$-- $67,280
12:33 AM $0.000881
+0.00%
$-- $66,565
12:16 AM $0.000872
+0.00%
$-- $68,092
12:10 AM $0.000872
+0.00%
$-- $67,857
12:07 AM $0.000876
+0.00%
$-- $67,528
12:06 AM $0.000881
+0.00%
$-- $67,355
12:05 AM $0.000878
+0.00%
$-- $66,293
12:04 AM $0.000864
+0.00%
$-- $65,269
11:59 PM $0.00085
+0.00%
$-- $65,326
11:58 PM $0.000847
+0.00%
$-- $65,295
11:57 PM $0.000846
+0.00%
$-- $65,248
11:56 PM $0.000847
+0.00%
$-- $64,924
11:55 PM $0.000842
+0.00%
$-- $64,817
11:51 PM $0.000841
+0.00%
$-- $64,735
11:49 PM $0.000845
+0.00%
$-- $64,423