Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 10 PM $0.00106
+3.95%
$1.06 million $52,609
Oct 4, 9 PM $0.00101
-1.46%
$1.01 million $48,798
Oct 4, 8 PM $0.00103
+2.25%
$1.03 million $48,077
Oct 4, 7 PM $0.001
-4.16%
$1 million $43,749
Oct 4, 6 PM $0.00105
+6.64%
$1.05 million $33,821
Oct 4, 5 PM $0.000979
+5.71%
$979,227 $16,682
Oct 4, 4 PM $0.000925
-0.09%
$925,383 $11,659
Oct 4, 3 PM $0.000925
+0.07%
$925,048 $13,313
Oct 4, 2 PM $0.000924
-0.28%
$924,124 $16,204
Oct 4, 1 PM $0.000929
-0.17%
$929,266 $17,208
Oct 4, 12 PM $0.000936
+0.10%
$935,977 $17,702
Oct 4, 11 AM $0.000934
+0.02%
$934,157 $18,520
Oct 4, 10 AM $0.000935
-0.31%
$934,678 $25,467
Oct 4, 9 AM $0.000929
+0.01%
$929,056 $26,211
Oct 4, 8 AM $0.000937
+1.31%
$936,859 $32,549
Oct 4, 7 AM $0.000921
-0.58%
$921,202 $32,367
Oct 4, 6 AM $0.00093
-0.05%
$929,694 $32,745
Oct 4, 5 AM $0.000931
-0.20%
$931,058 $32,906
Oct 4, 4 AM $0.000933
+0.05%
$932,665 $34,342
Oct 4, 3 AM $0.000933
-0.64%
$933,238 $33,304
Oct 4, 2 AM $0.000938
-0.22%
$938,298 $33,345
Oct 4, 1 AM $0.000939
+0.42%
$939,098 $34,301
Oct 4, 12 AM $0.000936
-0.16%
$935,986 $36,214
Oct 3, 11 PM $0.00094
+0.04%
$939,830 $37,115
Oct 3, 10 PM $0.000941
+0.37%
$941,403 $38,493
Oct 3, 9 PM $0.000943
+0.10%
$942,824 $42,282
Oct 3, 8 PM $0.000945
-0.29%
$945,027 $42,120
Oct 3, 7 PM $0.000946
+0.06%
$945,864 $48,853
Oct 3, 6 PM $0.000944
-0.65%
$944,000 $49,599
Oct 3, 5 PM $0.000952
+0.83%
$951,861 $52,146
Oct 3, 4 PM $0.000942
-1.29%
$941,676 $51,896
Oct 3, 3 PM $0.000954
-1.83%
$953,617 $51,320
Oct 3, 2 PM $0.000972
-0.77%
$972,461 $50,427
Oct 3, 1 PM $0.000979
+0.55%
$979,461 $51,412
Oct 3, 12 PM $0.000974
-1.19%
$973,899 $54,475
Oct 3, 11 AM $0.000978
-2.78%
$978,407 $61,227
Oct 3, 10 AM $0.00101
-1.28%
$1.01 million $58,029
Oct 3, 9 AM $0.00103
+1.92%
$1.03 million $56,915
Oct 3, 8 AM $0.001
+1.48%
$1 million $51,024
Oct 3, 7 AM $0.000991
-0.12%
$990,694 $50,584
Oct 3, 6 AM $0.000988
-0.70%
$987,803 $50,981
Oct 3, 5 AM $0.000995
+0.85%
$994,537 $61,974
Oct 3, 4 AM $0.000986
-0.70%
$985,590 $66,844
Oct 3, 3 AM $0.000992
+0.35%
$992,163 $71,452
Oct 3, 2 AM $0.000988
+0.69%
$988,223 $76,316
Oct 3, 1 AM $0.000985
+1.21%
$984,870 $76,840
Oct 3, 12 AM $0.000975
-1.15%
$974,593 $77,547
Oct 2, 11 PM $0.000984
-1.13%
$983,872 $79,202
Oct 2, 10 PM $0.000996
-0.27%
$996,046 $81,631
Oct 2, 9 PM $0.000999
+5.60%
$998,573 $81,261