Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 8 AM $0.00442
-0.24%
$4.42 million $673,164
Jul 6, 7 AM $0.00443
-2.08%
$4.43 million $716,332
Jul 6, 6 AM $0.00452
+1.06%
$4.52 million $709,299
Jul 6, 5 AM $0.00447
-1.83%
$4.47 million $710,610
Jul 6, 4 AM $0.0045
+1.27%
$4.5 million $734,580
Jul 6, 3 AM $0.00445
+1.39%
$4.45 million $727,278
Jul 6, 2 AM $0.00439
-0.34%
$4.39 million $716,683
Jul 6, 1 AM $0.0044
-0.42%
$4.4 million $714,065
Jul 6, 12 AM $0.00442
-2.27%
$4.42 million $708,587
Jul 5, 11 PM $0.00452
+0.67%
$4.52 million $719,918
Jul 5, 10 PM $0.00447
+0.27%
$4.47 million $720,206
Jul 5, 9 PM $0.00446
+0.09%
$4.46 million $731,455
Jul 5, 8 PM $0.00445
-1.31%
$4.45 million $742,347
Jul 5, 7 PM $0.00451
+1.63%
$4.51 million $739,677
Jul 5, 6 PM $0.00444
+0.66%
$4.44 million $736,275
Jul 5, 5 PM $0.00441
-0.44%
$4.41 million $725,074
Jul 5, 4 PM $0.00443
-1.04%
$4.43 million $715,758
Jul 5, 3 PM $0.00448
-0.49%
$4.48 million $737,545
Jul 5, 2 PM $0.00451
-0.85%
$4.51 million $720,419
Jul 5, 1 PM $0.00455
-0.81%
$4.55 million $716,295
Jul 5, 12 PM $0.00454
+3.57%
$4.54 million $721,923
Jul 5, 11 AM $0.00438
+0.80%
$4.38 million $647,527
Jul 5, 10 AM $0.00434
+0.71%
$4.34 million $627,732
Jul 5, 9 AM $0.00432
-0.52%
$4.32 million $612,973
Jul 5, 8 AM $0.00434
-0.64%
$4.34 million $595,510
Jul 5, 7 AM $0.00437
+1.60%
$4.37 million $543,183
Jul 5, 6 AM $0.00431
+2.12%
$4.31 million $543,641
Jul 5, 5 AM $0.00422
-0.92%
$4.22 million $543,434
Jul 5, 4 AM $0.00426
-1.56%
$4.26 million $526,832
Jul 5, 3 AM $0.00433
+2.29%
$4.33 million $536,844
Jul 5, 2 AM $0.00423
+0.24%
$4.23 million $529,325
Jul 5, 1 AM $0.00421
-0.81%
$4.21 million $534,078
Jul 5, 12 AM $0.00425
+0.49%
$4.25 million $552,618
Jul 4, 11 PM $0.00422
-1.43%
$4.22 million $540,187
Jul 4, 10 PM $0.00428
+0.67%
$4.28 million $542,427
Jul 4, 9 PM $0.00426
-2.18%
$4.26 million $531,681
Jul 4, 8 PM $0.00436
+0.60%
$4.36 million $519,242
Jul 4, 7 PM $0.00433
-1.03%
$4.33 million $517,412
Jul 4, 6 PM $0.00438
+2.32%
$4.38 million $523,764
Jul 4, 5 PM $0.00428
-1.03%
$4.28 million $525,468
Jul 4, 4 PM $0.00434
+1.70%
$4.34 million $525,650
Jul 4, 3 PM $0.00427
-0.22%
$4.27 million $531,047
Jul 4, 2 PM $0.00432
-1.21%
$4.32 million $667,117
Jul 4, 1 PM $0.00438
-2.08%
$4.38 million $923,554
Jul 4, 12 PM $0.00448
+3.60%
$4.48 million $1 million
Jul 4, 11 AM $0.00432
-0.03%
$4.32 million $1.08 million
Jul 4, 10 AM $0.00431
+0.61%
$4.31 million $1.15 million
Jul 4, 9 AM $0.00428
-0.44%
$4.28 million $1.15 million
Jul 4, 8 AM $0.00431
+1.78%
$4.31 million $1.2 million
Jul 4, 7 AM $0.00424
-0.03%
$4.24 million $1.19 million