Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 AM $0.00422
-0.87%
$4.22 million $369,997
Jul 8, 8 AM $0.00426
-0.72%
$4.26 million $368,387
Jul 8, 7 AM $0.00428
+1.55%
$4.28 million $376,595
Jul 8, 6 AM $0.00424
-0.03%
$4.24 million $381,755
Jul 8, 5 AM $0.00423
-0.22%
$4.23 million $372,781
Jul 8, 4 AM $0.00424
-0.12%
$4.24 million $383,306
Jul 8, 3 AM $0.00422
+0.30%
$4.22 million $382,280
Jul 8, 2 AM $0.00422
-0.42%
$4.22 million $388,680
Jul 8, 1 AM $0.00423
-1.64%
$4.23 million $397,835
Jul 8, 12 AM $0.0043
+0.04%
$4.3 million $402,689
Jul 7, 11 PM $0.00433
-0.85%
$4.33 million $406,734
Jul 7, 10 PM $0.00432
+0.30%
$4.32 million $401,787
Jul 7, 9 PM $0.00435
+0.47%
$4.35 million $415,690
Jul 7, 8 PM $0.00433
-0.88%
$4.33 million $415,154
Jul 7, 7 PM $0.00434
+0.35%
$4.34 million $431,911
Jul 7, 6 PM $0.00432
+0.61%
$4.32 million $434,458
Jul 7, 5 PM $0.0043
+1.23%
$4.3 million $442,196
Jul 7, 4 PM $0.00425
-1.11%
$4.25 million $447,098
Jul 7, 3 PM $0.00434
-1.87%
$4.34 million $453,067
Jul 7, 2 PM $0.00447
+2.74%
$4.47 million $467,463
Jul 7, 1 PM $0.00435
-0.87%
$4.35 million $460,644
Jul 7, 12 PM $0.00437
+0.99%
$4.37 million $477,416
Jul 7, 11 AM $0.00433
+1.37%
$4.33 million $472,403
Jul 7, 10 AM $0.00428
+0.17%
$4.28 million $473,977
Jul 7, 9 AM $0.00427
-4.03%
$4.27 million $458,884
Jul 7, 8 AM $0.00444
+1.91%
$4.44 million $513,303
Jul 7, 7 AM $0.00438
+0.83%
$4.38 million $518,913
Jul 7, 6 AM $0.00436
+1.10%
$4.36 million $532,040
Jul 7, 5 AM $0.00431
-2.49%
$4.31 million $534,193
Jul 7, 4 AM $0.00439
+0.28%
$4.39 million $529,133
Jul 7, 3 AM $0.00433
+1.08%
$4.33 million $529,463
Jul 7, 2 AM $0.00431
-2.89%
$4.31 million $554,264
Jul 7, 1 AM $0.00445
+2.20%
$4.45 million $561,111
Jul 7, 12 AM $0.00435
+0.26%
$4.35 million $554,911
Jul 6, 11 PM $0.00433
+0.84%
$4.33 million $564,946
Jul 6, 10 PM $0.0043
-2.75%
$4.3 million $575,957
Jul 6, 9 PM $0.00442
+0.37%
$4.42 million $566,992
Jul 6, 8 PM $0.00439
+1.08%
$4.39 million $561,626
Jul 6, 7 PM $0.00434
+0.61%
$4.34 million $555,918
Jul 6, 6 PM $0.00433
+2.28%
$4.33 million $561,273
Jul 6, 5 PM $0.00423
-1.56%
$4.23 million $568,126
Jul 6, 4 PM $0.00427
-1.06%
$4.27 million $572,265
Jul 6, 3 PM $0.00432
+0.30%
$4.32 million $579,093
Jul 6, 2 PM $0.00434
-0.75%
$4.34 million $579,442
Jul 6, 1 PM $0.00428
-3.67%
$4.28 million $574,143
Jul 6, 12 PM $0.00444
-0.68%
$4.44 million $595,507
Jul 6, 11 AM $0.00447
+0.78%
$4.47 million $673,592
Jul 6, 10 AM $0.00443
+1.05%
$4.43 million $686,869
Jul 6, 9 AM $0.00439
-0.66%
$4.39 million $695,261
Jul 6, 8 AM $0.00442
-0.24%
$4.42 million $673,164