Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 11 AM $0.00386
-2.04%
$3.86 million $417,924
Jul 10, 10 AM $0.00394
-0.34%
$3.94 million $434,027
Jul 10, 9 AM $0.00398
+11.08%
$3.98 million $438,597
Jul 10, 8 AM $0.00357
-0.23%
$3.57 million $410,696
Jul 10, 7 AM $0.00358
-7.92%
$3.58 million $407,166
Jul 10, 6 AM $0.00389
+3.62%
$3.89 million $458,659
Jul 10, 5 AM $0.00378
-5.31%
$3.78 million $455,681
Jul 10, 4 AM $0.004
+3.03%
$4 million $492,707
Jul 10, 3 AM $0.0039
-3.40%
$3.9 million $456,802
Jul 10, 2 AM $0.004
-2.41%
$4 million $469,694
Jul 10, 1 AM $0.00411
+3.00%
$4.11 million $472,946
Jul 10, 12 AM $0.00399
+1.76%
$3.99 million $465,337
Jul 9, 11 PM $0.00392
+0.61%
$3.92 million $480,408
Jul 9, 10 PM $0.00393
-0.37%
$3.93 million $499,333
Jul 9, 9 PM $0.00394
-0.61%
$3.94 million $507,230
Jul 9, 8 PM $0.00397
+0.44%
$3.97 million $512,656
Jul 9, 7 PM $0.00395
+0.73%
$3.95 million $511,699
Jul 9, 6 PM $0.00392
-0.72%
$3.92 million $509,348
Jul 9, 5 PM $0.00395
-0.78%
$3.95 million $513,914
Jul 9, 4 PM $0.00398
-1.81%
$3.98 million $516,595
Jul 9, 3 PM $0.00405
+0.03%
$4.05 million $519,762
Jul 9, 2 PM $0.00405
+1.44%
$4.05 million $530,244
Jul 9, 1 PM $0.00405
-0.49%
$4.05 million $544,694
Jul 9, 12 PM $0.00408
-1.18%
$4.08 million $548,852
Jul 9, 11 AM $0.00409
+1.59%
$4.09 million $529,904
Jul 9, 10 AM $0.00407
+0.70%
$4.07 million $526,740
Jul 9, 9 AM $0.00403
-0.24%
$4.03 million $509,707
Jul 9, 8 AM $0.00408
-2.48%
$4.08 million $519,598
Jul 9, 7 AM $0.00419
-3.03%
$4.19 million $537,400
Jul 9, 6 AM $0.00432
-0.04%
$4.32 million $529,332
Jul 9, 5 AM $0.00432
+17.04%
$4.32 million $499,457
Jul 9, 4 AM $0.00369
-8.53%
$3.69 million $394,492
Jul 9, 3 AM $0.00404
-18.52%
$4.04 million $452,699
Jul 9, 2 AM $0.00495
+33.40%
$4.95 million $499,053
Jul 9, 1 AM $0.00369
-27.17%
$3.69 million $367,100
Jul 9, 12 AM $0.00507
+18.81%
$5.07 million $504,976
Jul 8, 11 PM $0.00426
-1.00%
$4.26 million $433,258
Jul 8, 10 PM $0.00431
+2.79%
$4.31 million $430,240
Jul 8, 9 PM $0.00415
+0.63%
$4.15 million $401,819
Jul 8, 8 PM $0.00412
+0.14%
$4.12 million $395,600
Jul 8, 7 PM $0.0041
+1.43%
$4.1 million $393,538
Jul 8, 6 PM $0.00405
+0.77%
$4.05 million $393,405
Jul 8, 5 PM $0.00401
-1.26%
$4.01 million $388,587
Jul 8, 4 PM $0.00407
-1.09%
$4.07 million $385,592
Jul 8, 3 PM $0.0041
-3.56%
$4.1 million $381,745
Jul 8, 2 PM $0.00425
+2.09%
$4.25 million $370,138
Jul 8, 1 PM $0.00416
-0.13%
$4.16 million $361,297
Jul 8, 12 PM $0.00416
-1.78%
$4.16 million $350,427
Jul 8, 11 AM $0.00423
+0.91%
$4.23 million $360,946
Jul 8, 10 AM $0.00419
-0.65%
$4.19 million $358,359