Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 PM $0.00565
+9.13%
$5.65 million $630,984
Jul 12, 11 AM $0.00518
-1.74%
$5.18 million $586,316
Jul 12, 10 AM $0.00528
-25.39%
$5.28 million $589,365
Jul 12, 9 AM $0.00703
-22.55%
$7.03 million $772,961
Jul 12, 8 AM $0.00909
+134.85%
$9.09 million $1.03 million
Jul 12, 7 AM $0.00387
+1.78%
$3.87 million $452,128
Jul 12, 6 AM $0.00371
+1.30%
$3.71 million $437,411
Jul 12, 5 AM $0.00366
-1.49%
$3.66 million $438,999
Jul 12, 4 AM $0.00373
-42.10%
$3.73 million $441,579
Jul 12, 3 AM $0.00651
-4.72%
$6.51 million $712,792
Jul 12, 2 AM $0.00667
+83.15%
$6.67 million $745,495
Jul 12, 1 AM $0.00367
-1.64%
$3.67 million $427,221
Jul 12, 12 AM $0.00368
-1.95%
$3.68 million $424,065
Jul 11, 11 PM $0.00376
-0.85%
$3.76 million $416,323
Jul 11, 10 PM $0.0038
+1.20%
$3.8 million $433,384
Jul 11, 9 PM $0.00376
-1.40%
$3.76 million $436,983
Jul 11, 8 PM $0.0038
-1.05%
$3.8 million $429,595
Jul 11, 7 PM $0.00382
-1.91%
$3.82 million $427,217
Jul 11, 6 PM $0.00386
+2.34%
$3.86 million $419,602
Jul 11, 5 PM $0.00377
-0.11%
$3.77 million $420,709
Jul 11, 4 PM $0.00378
-2.35%
$3.78 million $422,388
Jul 11, 3 PM $0.00388
-0.94%
$3.88 million $397,807
Jul 11, 2 PM $0.0039
-0.90%
$3.9 million $391,882
Jul 11, 1 PM $0.00394
-0.45%
$3.94 million $395,718
Jul 11, 12 PM $0.00396
+1.74%
$3.96 million $397,447
Jul 11, 11 AM $0.00393
+0.10%
$3.93 million $386,667
Jul 11, 10 AM $0.00392
+1.28%
$3.92 million $375,904
Jul 11, 9 AM $0.00395
-0.87%
$3.95 million $382,348
Jul 11, 8 AM $0.00395
+5.32%
$3.95 million $388,164
Jul 11, 7 AM $0.00381
-2.34%
$3.81 million $378,255
Jul 11, 6 AM $0.00394
+1.82%
$3.94 million $414,584
Jul 11, 5 AM $0.00395
+3.03%
$3.95 million $420,497
Jul 11, 4 AM $0.00383
+2.07%
$3.83 million $406,596
Jul 11, 3 AM $0.00391
+5.25%
$3.91 million $446,868
Jul 11, 2 AM $0.00381
+0.11%
$3.81 million $449,337
Jul 11, 1 AM $0.00381
-2.59%
$3.81 million $444,866
Jul 11, 12 AM $0.00391
-1.52%
$3.91 million $459,916
Jul 10, 11 PM $0.004
+2.73%
$4 million $465,489
Jul 10, 10 PM $0.00391
-1.37%
$3.91 million $439,905
Jul 10, 9 PM $0.00393
-0.14%
$3.93 million $432,601
Jul 10, 8 PM $0.00386
+5.00%
$3.86 million $427,140
Jul 10, 7 PM $0.00359
-5.36%
$3.59 million $399,580
Jul 10, 6 PM $0.0037
-3.02%
$3.7 million $423,216
Jul 10, 5 PM $0.00383
-2.04%
$3.83 million $436,262
Jul 10, 4 PM $0.00391
+0.17%
$3.91 million $438,554
Jul 10, 3 PM $0.00393
-2.32%
$3.93 million $431,879
Jul 10, 2 PM $0.00407
+2.77%
$4.07 million $437,715
Jul 10, 1 PM $0.00393
-0.36%
$3.93 million $416,643
Jul 10, 12 PM $0.00396
+3.26%
$3.96 million $411,897
Jul 10, 11 AM $0.00386
-2.04%
$3.86 million $417,924