Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 1 PM $0.00406
+4.48%
$4.06 million $705,428
Jul 14, 12 PM $0.00394
-1.04%
$3.94 million $698,877
Jul 14, 11 AM $0.00398
+0.74%
$3.98 million $658,194
Jul 14, 10 AM $0.00393
+4.45%
$3.93 million $656,172
Jul 14, 9 AM $0.00376
-2.84%
$3.76 million $616,685
Jul 14, 8 AM $0.00387
+7.05%
$3.87 million $639,854
Jul 14, 7 AM $0.00363
+8.26%
$3.63 million $553,759
Jul 14, 6 AM $0.00333
-5.11%
$3.33 million $508,533
Jul 14, 5 AM $0.00352
-9.82%
$3.52 million $558,313
Jul 14, 4 AM $0.0039
-1.23%
$3.9 million $607,973
Jul 14, 3 AM $0.00396
-0.31%
$3.96 million $610,531
Jul 14, 2 AM $0.00394
+0.39%
$3.94 million $595,075
Jul 14, 1 AM $0.00394
+0.95%
$3.94 million $613,024
Jul 14, 12 AM $0.00391
+3.85%
$3.91 million $609,125
Jul 13, 11 PM $0.00374
-3.80%
$3.74 million $579,151
Jul 13, 10 PM $0.00389
-1.70%
$3.89 million $551,507
Jul 13, 9 PM $0.00391
-0.02%
$3.91 million $539,990
Jul 13, 8 PM $0.00393
+3.18%
$3.93 million $536,518
Jul 13, 7 PM $0.00381
+0.03%
$3.81 million $521,842
Jul 13, 6 PM $0.00383
+3.35%
$3.83 million $517,773
Jul 13, 5 PM $0.00374
-0.22%
$3.74 million $510,575
Jul 13, 4 PM $0.00377
-1.82%
$3.77 million $508,672
Jul 13, 3 PM $0.00385
+3.76%
$3.85 million $516,147
Jul 13, 2 PM $0.00368
-0.76%
$3.68 million $487,850
Jul 13, 1 PM $0.0037
-2.74%
$3.7 million $494,021
Jul 13, 12 PM $0.00383
+1.60%
$3.83 million $480,627
Jul 13, 11 AM $0.00375
+1.71%
$3.75 million $482,183
Jul 13, 10 AM $0.00368
-0.52%
$3.68 million $467,164
Jul 13, 9 AM $0.00366
+1.36%
$3.66 million $453,353
Jul 13, 8 AM $0.00362
-2.07%
$3.62 million $443,466
Jul 13, 7 AM $0.0037
+1.10%
$3.7 million $449,403
Jul 13, 6 AM $0.00371
+0.68%
$3.71 million $433,613
Jul 13, 5 AM $0.00363
-0.87%
$3.63 million $428,042
Jul 13, 4 AM $0.00367
+0.90%
$3.67 million $416,688
Jul 13, 3 AM $0.00363
+1.92%
$3.63 million $412,253
Jul 13, 2 AM $0.00359
-1.68%
$3.59 million $404,841
Jul 13, 1 AM $0.0036
-0.54%
$3.6 million $386,809
Jul 13, 12 AM $0.00362
+1.50%
$3.62 million $393,796
Jul 12, 11 PM $0.00354
-2.20%
$3.54 million $396,699
Jul 12, 10 PM $0.00364
+0.42%
$3.64 million $390,826
Jul 12, 9 PM $0.00361
-0.11%
$3.61 million $394,561
Jul 12, 8 PM $0.00359
-1.76%
$3.59 million $401,795
Jul 12, 7 PM $0.00354
-3.94%
$3.54 million $391,170
Jul 12, 6 PM $0.00374
-12.49%
$3.74 million $410,325
Jul 12, 5 PM $0.00433
-24.63%
$4.33 million $456,619
Jul 12, 4 PM $0.00573
+50.47%
$5.73 million $604,705
Jul 12, 3 PM $0.00381
-27.28%
$3.81 million $426,997
Jul 12, 2 PM $0.00523
-12.26%
$5.23 million $556,657
Jul 12, 1 PM $0.00596
+5.64%
$5.96 million $667,634
Jul 12, 12 PM $0.00565
+9.13%
$5.65 million $630,984