Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 PM $0.0₉382
-69.23%
$-- $0
Jul 16, 1 PM $0.0₈124
-98.62%
$1 $0
Jul 16, 12 PM $0.0₇245
-91.45%
$25 $3
Jul 16, 11 AM $0.0₆35
+119.44%
$350 $42
Jul 16, 10 AM $0.0₆162
-80.20%
$162 $20
Jul 16, 9 AM $0.0₅101
-97.09%
$1,005 $129
Jul 16, 8 AM $0.0000157
-83.33%
$15,703 $2,037
Jul 16, 7 AM $0.000109
-96.31%
$109,494 $9,343
Jul 16, 6 AM $0.00288
-30.66%
$2.88 million $373,821
Jul 16, 5 AM $0.00416
+0.10%
$4.16 million $564,624
Jul 16, 4 AM $0.00415
+1.63%
$4.15 million $534,944
Jul 16, 3 AM $0.00408
-2.24%
$4.08 million $543,465
Jul 16, 2 AM $0.00419
-0.77%
$4.19 million $544,644
Jul 16, 1 AM $0.00423
-0.74%
$4.23 million $556,573
Jul 16, 12 AM $0.00429
+1.29%
$4.29 million $567,257
Jul 15, 11 PM $0.00429
-0.38%
$4.29 million $579,253
Jul 15, 10 PM $0.00435
-1.07%
$4.35 million $606,757
Jul 15, 9 PM $0.00434
+16.06%
$4.34 million $603,629
Jul 15, 8 PM $0.0037
+43.10%
$3.7 million $491,010
Jul 15, 7 PM $0.00247
+16.44%
$2.47 million $330,942
Jul 15, 6 PM $0.00202
-26.84%
$2.02 million $278,646
Jul 15, 5 PM $0.00287
-30.18%
$2.87 million $413,183
Jul 15, 4 PM $0.00417
-2.60%
$4.17 million $647,834
Jul 15, 3 PM $0.00429
+2.13%
$4.29 million $622,882
Jul 15, 2 PM $0.00421
+2.40%
$4.21 million $626,342
Jul 15, 1 PM $0.00417
-0.16%
$4.17 million $664,707
Jul 15, 12 PM $0.00418
-0.08%
$4.18 million $692,702
Jul 15, 11 AM $0.00417
-2.12%
$4.17 million $714,004
Jul 15, 10 AM $0.00425
+0.66%
$4.25 million $721,097
Jul 15, 9 AM $0.00421
+0.52%
$4.21 million $732,117
Jul 15, 8 AM $0.0042
-0.20%
$4.2 million $723,880
Jul 15, 7 AM $0.00421
-0.72%
$4.21 million $717,257
Jul 15, 6 AM $0.00424
+1.71%
$4.24 million $730,518
Jul 15, 5 AM $0.00417
+1.96%
$4.17 million $725,541
Jul 15, 4 AM $0.00409
-0.82%
$4.09 million $714,085
Jul 15, 3 AM $0.00412
+1.12%
$4.12 million $733,973
Jul 15, 2 AM $0.00408
-1.14%
$4.08 million $737,712
Jul 15, 1 AM $0.00413
-2.07%
$4.13 million $736,109
Jul 15, 12 AM $0.00419
+0.13%
$4.19 million $751,001
Jul 14, 11 PM $0.00419
+0.67%
$4.19 million $754,002
Jul 14, 10 PM $0.00417
-0.97%
$4.17 million $771,559
Jul 14, 9 PM $0.00416
-2.95%
$4.16 million $771,688
Jul 14, 8 PM $0.0043
+4.08%
$4.3 million $800,050
Jul 14, 7 PM $0.00414
+1.79%
$4.14 million $766,587
Jul 14, 6 PM $0.00412
+2.62%
$4.12 million $768,970
Jul 14, 5 PM $0.00402
-0.86%
$4.02 million $737,102
Jul 14, 4 PM $0.00407
+1.85%
$4.07 million $742,715
Jul 14, 3 PM $0.00399
-0.42%
$3.99 million $743,095
Jul 14, 2 PM $0.00401
-1.43%
$4.01 million $726,122
Jul 14, 1 PM $0.00406
+4.48%
$4.06 million $705,428