Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0.0₁₃1
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 10 AM $0
-100.00%
$-- $0.0₉1
Jul 24, 9 AM $0.0₁₇3
-72.73%
$-- $0
Jul 24, 8 AM $0.0₁₆11
-60.71%
$-- $0
Jul 24, 7 AM $0.0₁₆34
-94.62%
$-- $0
Jul 24, 6 AM $0.0₁₅414
-99.04%
$-- $0
Jul 24, 5 AM $0.0₁₃416
-76.17%
$-- $0
Jul 24, 4 AM $0.0₁₂281
-94.50%
$-- $0
Jul 24, 3 AM $0.0₁₁565
-66.19%
$-- $0.001
Jul 24, 2 AM $0.0₁₀137
-39.72%
$-- $0
Jul 24, 1 AM $0.0₁₀4
-56.96%
$-- $0
Jul 24, 12 AM $0.0₉129
-8.45%
$-- $0
Jul 23, 11 PM $0.0₉141
-89.03%
$-- $0
Jul 23, 10 PM $0.0₈134
-83.97%
$1 $0
Jul 23, 9 PM $0.0₇122
+189.20%
$12 $2
Jul 23, 8 PM $0.0₈425
-93.35%
$4 $1
Jul 23, 7 PM $0.0₇592
-90.22%
$59 $8
Jul 23, 6 PM $0.0₆28
-48.17%
$280 $36
Jul 23, 5 PM $0.0₆69
-12.24%
$690 $92
Jul 23, 4 PM $0.0₆775
-93.27%
$775 $106
Jul 23, 3 PM $0.0000205
-86.80%
$20,460 $3,187
Jul 23, 2 PM $0.000176
-82.18%
$175,648 $22,447
Jul 23, 1 PM $0.001
-74.40%
$1 million $154,501
Jul 23, 12 PM $0.00391
+2.04%
$3.91 million $35,140
Jul 23, 11 AM $0.00383
-1.94%
$3.83 million $34,986
Jul 23, 10 AM $0.0039
+0.28%
$3.9 million $33,276
Jul 23, 9 AM $0.00389
+0.42%
$3.89 million $34,686
Jul 23, 8 AM $0.00387
+2.19%
$3.87 million $34,046
Jul 23, 7 AM $0.00379
-1.30%
$3.79 million $34,100
Jul 23, 6 AM $0.00389
+1.03%
$3.89 million $33,559
Jul 23, 5 AM $0.00385
-3.24%
$3.85 million $33,468
Jul 23, 4 AM $0.00398
-1.25%
$3.98 million $34,091
Jul 23, 3 AM $0.00402
+2.22%
$4.02 million $34,716
Jul 23, 2 AM $0.00393
+1.10%
$3.93 million $33,712
Jul 23, 1 AM $0.00389
-0.16%
$3.89 million $33,872
Jul 23, 12 AM $0.0039
+2.09%
$3.9 million $33,893
Jul 22, 11 PM $0.00382
-5.31%
$3.82 million $33,289
Jul 22, 10 PM $0.00404
+0.00%
$4.04 million $34,370
Jul 22, 9 PM $0.00404
+0.95%
$4.04 million $34,300
Jul 22, 8 PM $0.004
+0.79%
$4 million $34,309
Jul 22, 7 PM $0.00397
-0.84%
$3.97 million $34,559
Jul 22, 6 PM $0.004
+2.24%
$4 million $35,427